Dark

WULF20270115P5
WULF Jan 15 2027 5.00 Put (WULF270115P00005000)
option OPRA

Inactive

May 21, 2026

0.1500-60.526%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	0.1500	0.1500	0.1500	0.1500	-60.526%	1	16,195	0.000%
2026-05-08	0.3800	0.3800	0.3800	0.3800	+58.333%	1	16,196	-60.526%
2026-04-20	0.2400	0.2400	0.2400	0.2400	0.000%	25	16,197	-37.500%
2026-04-14	0.2400	0.2400	0.2400	0.2400	-7.692%	2	16,197	-37.500%
2026-04-09	0.2600	0.2600	0.2600	0.2600	-35.000%	25	16,199	-42.308%
2026-04-06	0.4000	0.4000	0.4000	0.4000	-14.894%	50	16,199	-62.500%
2026-04-02	0.4200	0.4700	0.4200	0.4700	-12.963%	51	16,199	-68.085%
2026-03-31	0.5400	0.5400	0.5400	0.5400	+8.000%	1	16,199	-72.222%
2026-03-27	0.5000	0.5000	0.5000	0.5000	+35.135%	10	16,199	-70.000%
2026-03-25	0.4000	0.4000	0.3700	0.3700	-28.846%	25	16,199	-59.459%
2026-03-09	0.5200	0.5400	0.5100	0.5200	+48.571%	20	16,199	-71.154%
2026-02-26	0.3500	0.3500	0.3500	0.3500	0.000%	15	16,179	-57.143%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-32.692%	1	16,194	-57.143%
2026-02-20	0.5000	0.5200	0.5000	0.5200	+13.043%	2	16,194	-71.154%
2026-02-11	0.5400	0.5600	0.4600	0.4600	+6.977%	36	16,194	-67.391%
2026-02-10	0.4600	0.4600	0.4000	0.4300	-17.308%	505	16,194	-65.116%
2026-02-09	0.5200	0.5200	0.5200	0.5200	-16.129%	194	16,157	-71.154%
2026-02-06	0.6300	0.6300	0.6200	0.6200	-17.333%	70	16,189	-75.806%
2026-02-05	0.7500	0.7600	0.7500	0.7500	+31.579%	10	16,145	-80.000%
2026-02-04	0.6300	0.6400	0.5700	0.5700	+3.636%	2,464	16,142	-73.684%
2026-02-03	0.5500	0.5500	0.5500	0.5500	0.000%	5	17,135	-72.727%
2026-01-29	0.5500	0.5500	0.5500	0.5500	-9.836%	3	17,135	-72.727%
2026-01-21	0.6000	0.6100	0.6000	0.6100	+7.018%	2	17,135	-75.410%
2026-01-13	0.5000	0.5700	0.5000	0.5700	-5.000%	2	17,136	-73.684%
2026-01-09	0.6000	0.6000	0.6000	0.6000	-9.091%	1	17,135	-75.000%
2026-01-07	0.6600	0.6600	0.6600	0.6600	+10.000%	50	17,135	-77.273%
2026-01-06	0.6000	0.6000	0.6000	0.6000	-7.692%	2	17,135	-75.000%
2026-01-05	0.6500	0.6500	0.6500	0.6500	-12.162%	1	17,135	-76.923%
2025-12-31	0.7400	0.7400	0.7400	0.7400	-3.896%	5	17,135	-79.730%
2025-12-19	0.7700	0.7700	0.7700	0.7700	+28.333%	1	17,135	-80.519%
2025-12-10	0.6000	0.6000	0.6000	0.6000	-9.091%	6	17,134	-75.000%
2025-12-04	0.6700	0.6700	0.6600	0.6600	-7.042%	1,574	17,134	-77.273%
2025-12-03	0.7200	0.7300	0.7000	0.7100	-6.579%	1,781	15,560	-78.873%
2025-11-26	0.8000	0.8000	0.7600	0.7600	-9.524%	112	14,118	-80.263%
2025-11-25	0.8400	0.8400	0.8400	0.8400	-15.152%	12	14,118	-82.143%
2025-11-21	1.0200	1.1200	0.9900	0.9900	+8.791%	1,181	14,106	-84.848%
2025-11-19	0.9100	0.9100	0.9100	0.9100	0.000%	2	13,226	-83.516%
2025-11-18	0.9100	0.9100	0.9100	0.9100	-9.901%	1	13,226	-83.516%
2025-11-17	0.9700	1.0100	0.9700	1.0100	+5.208%	1,751	13,227	-85.149%
2025-11-14	0.9800	0.9900	0.9500	0.9600	0.000%	1,105	11,689	-84.375%
2025-11-13	0.9500	0.9700	0.9500	0.9600	+37.143%	100	11,285	-84.375%
2025-11-10	0.7000	0.7000	0.7000	0.7000	-5.405%	140	11,223	-78.571%
2025-11-06	0.7400	0.7400	0.7400	0.7400	+13.846%	20	11,223	-79.730%
2025-11-03	0.6500	0.6500	0.6500	0.6500	-1.515%	1	11,223	-76.923%
2025-10-31	0.6800	0.6800	0.6500	0.6600	+1.538%	1,000	11,223	-77.273%
2025-10-29	0.6600	0.6600	0.6500	0.6500	-16.667%	2,000	10,638	-76.923%
2025-10-27	0.7800	0.7800	0.7800	0.7800	-13.333%	2	8,645	-80.769%
2025-10-22	0.9000	0.9000	0.9000	0.9000	+18.421%	1	8,645	-83.333%
2025-10-16	0.7600	0.7600	0.7600	0.7600	+10.145%	3	8,645	-80.263%
2025-10-15	0.7000	0.7000	0.6900	0.6900	+1.471%	19	8,646	-78.261%
2025-10-14	0.6500	0.6800	0.6200	0.6800	+6.250%	4	8,646	-77.941%
2025-10-13	0.6400	0.6400	0.6400	0.6400	-1.538%	3	8,644	-76.563%
2025-10-09	0.6500	0.6500	0.6500	0.6500	-25.287%	94	8,644	-76.923%
2025-10-07	0.8700	0.8700	0.8700	0.8700	+10.127%	2	8,644	-82.759%
2025-09-26	0.8000	0.8000	0.7900	0.7900	+5.333%	4	8,644	-81.013%
2025-09-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	8,648	-80.000%
2025-09-23	0.7500	0.7500	0.7500	0.7500	+7.143%	1	8,648	-80.000%
2025-09-18	0.7000	0.7000	0.7000	0.7000	-5.405%	2	8,647	-78.571%
2025-09-12	0.7400	0.7400	0.7400	0.7400	+5.714%	1	8,647	-79.730%
2025-09-11	0.7000	0.7000	0.7000	0.7000	-6.667%	1	8,647	-78.571%
2025-09-10	0.7000	0.7500	0.7000	0.7500	0.000%	11	8,647	-80.000%
2025-09-09	0.7500	0.7500	0.6500	0.7500	-7.407%	5	8,657	-80.000%
2025-09-08	0.8100	0.8100	0.8100	0.8100	-10.000%	1	8,661	-81.481%
2025-09-05	0.8600	0.9000	0.8600	0.9000	+3.448%	2	8,662	-83.333%
2025-09-04	0.9400	0.9400	0.8700	0.8700	0.000%	101	8,661	-82.759%
2025-09-02	0.8700	0.8700	0.8700	0.8700	-7.447%	2	8,761	-82.759%
2025-08-27	0.9500	0.9500	0.9400	0.9400	-5.051%	23	8,763	-84.043%
2025-08-25	0.9900	1.0100	0.9800	0.9900	0.000%	9	8,743	-84.848%
2025-08-21	1.0000	1.0500	0.9500	0.9900	-3.883%	3,451	8,748	-84.848%
2025-08-20	1.1300	1.1300	0.9900	1.0300	-4.630%	3,523	5,976	-85.437%
2025-08-19	1.1000	1.1500	1.0400	1.0800	+4.854%	2,321	4,230	-86.111%
2025-08-18	1.0600	1.0600	0.9200	1.0300	-14.876%	2,132	2,870	-85.437%
2025-08-15	1.2100	1.2100	1.2000	1.2100	-6.202%	175	824	-87.603%
2025-08-14	1.6000	1.6000	1.2700	1.2900	-38.571%	143	992	-88.372%
2025-08-08	2.0700	2.1000	2.0700	2.1000	+3.960%	275	1,036	-92.857%
2025-08-05	2.0200	2.0200	2.0200	2.0200	-1.942%	11	825	-92.574%
2025-08-04	2.1000	2.1100	2.0600	2.0600	-0.962%	1,001	814	-92.718%
2025-08-01	2.0500	2.0800	2.0500	2.0800	+9.474%	1,003	1,643	-92.788%
2025-07-31	1.9000	1.9000	1.9000	1.9000	-2.062%	1	744	-92.105%
2025-07-29	1.9100	1.9500	1.9000	1.9400	+1.571%	60	744	-92.268%
2025-07-28	2.1100	2.1100	1.9100	1.9100	-5.911%	2	742	-92.147%
2025-07-25	2.0300	2.0300	2.0300	2.0300	+0.995%	20	742	-92.611%
2025-07-21	2.0500	2.0500	2.0100	2.0100	-0.985%	10	722	-92.537%
2025-07-18	2.0300	2.0300	2.0300	2.0300	+5.181%	1	727	-92.611%
2025-07-17	2.0000	2.0000	1.9300	1.9300	-1.531%	3	726	-92.228%
2025-07-16	1.9600	1.9600	1.9600	1.9600	-5.314%	2	729	-92.347%
2025-07-14	2.0800	2.0800	2.0300	2.0700	+2.475%	4	727	-92.754%
2025-07-10	2.0200	2.0200	2.0200	2.0200	-3.349%	3	729	-92.574%
2025-07-09	2.1200	2.1200	2.0900	2.0900	-13.992%	30	729	-92.823%
2025-06-05	2.4300	2.4300	2.4300	2.4300	-0.816%	94	714	-93.827%
2025-05-28	2.4500	2.4500	2.4500	2.4500	-5.769%	50	714	-93.878%
2025-05-12	2.6000	2.6000	2.6000	2.6000	-6.137%	53	664	-94.231%
2025-05-06	2.7600	2.7700	2.7600	2.7700	-2.465%	2	624	-94.585%
2025-04-25	2.8500	2.8500	2.8400	2.8400	-14.715%	214	624	-94.718%
2025-04-09	3.0100	3.3300	2.9900	3.3300	+12.121%	12	517	-95.495%
2025-04-07	2.9700	2.9700	2.9700	2.9700	+0.338%	5	505	-94.949%
2025-03-31	2.9600	2.9600	2.9600	2.9600	+8.029%	10	500	-94.932%
2025-03-12	2.7400	2.7400	2.7400	2.7400	+4.580%	1	511	-94.526%
2025-03-04	2.6200	2.6200	2.6200	2.6200	+14.912%	6	512	-94.275%
2025-02-24	2.3000	2.3000	2.2800	2.2800	+1.333%	380	512	-93.421%
2025-02-21	2.2500	2.2500	2.2500	2.2500	+9.756%	2	292	-93.333%
2025-02-14	2.0500	2.0500	2.0500	2.0500	-0.966%	2	292	-92.683%
2025-02-04	2.0700	2.0700	2.0700	2.0700	-0.481%	1	292	-92.754%
2025-01-30	2.0800	2.0800	2.0800	2.0800	-11.489%	1	292	-92.788%
2025-01-28	2.3300	2.3500	2.3000	2.3500	+15.196%	122	292	-93.617%
2025-01-27	2.0500	2.0500	2.0400	2.0400	-2.857%	48	260	-92.647%
2025-01-13	2.1000	2.1000	2.1000	2.1000	+3.960%	1	221	-92.857%
2025-01-10	2.1300	2.1300	2.0200	2.0200	+6.316%	8	222	-92.574%
2025-01-07	1.9000	1.9000	1.9000	1.9000	-1.554%	1	222	-92.105%
2025-01-03	1.9300	1.9300	1.9300	1.9300	-7.656%	4	221	-92.228%
2024-12-31	2.0900	2.0900	2.0900	2.0900	+4.500%	8	220	-92.823%
2024-12-23	2.0000	2.0000	2.0000	2.0000	+2.564%	1	220	-92.500%
2024-12-18	1.9500	1.9500	1.9500	1.9500	+5.405%	10	220	-92.308%
2024-12-13	1.8500	1.8500	1.8500	1.8500	0.000%	2	220	-91.892%
2024-12-11	1.8500	1.8500	1.8500	1.8500	+8.824%	5	220	-91.892%
2024-12-05	1.7000	1.7000	1.7000	1.7000	-8.108%	5	220	-91.176%
2024-11-29	1.8500	1.8500	1.8500	1.8500	+16.352%	2	220	-91.892%
2024-11-11	1.5900	1.5900	1.5900	1.5900	-1.242%	10	219	-90.566%
2024-11-07	1.6100	1.6100	1.6100	1.6100	-17.436%	6	209	-90.683%
2024-11-01	1.9500	1.9500	1.9500	1.9500	-1.015%	10	206	-92.308%
2024-10-29	1.9700	1.9700	1.9700	1.9700	-8.372%	5	206	-92.386%
2024-10-25	2.1500	2.1500	2.1500	2.1500	-2.273%	320	206	-93.023%
2024-10-24	2.2000	2.2000	2.2000	2.2000	0.000%	45	70	-93.182%
2024-10-22	2.2000	2.2000	2.2000	2.2000	-1.786%	1	25	-93.182%
2024-10-21	2.2400	2.2400	2.2400	2.2400	-10.400%	5	25	-93.304%
2024-10-15	2.5000	2.5000	2.5000	2.5000	-6.367%	20	25	-94.000%
2024-10-01	2.6700	2.6700	2.6700	2.6700	+8.980%	1	5	-94.382%
2024-09-27	2.4500	2.4500	2.4500	2.4500	-2.390%	8	6	-93.878%
2024-09-19	2.5100	2.5100	2.5100	2.5100	0.000%	2	2	-94.024%

.dark-mode .qhrbb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhrbb4{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115P5WULF Jan 15 2027 5.00 Put (WULF270115P00005000)option OPRA

WULF20270115P5
WULF Jan 15 2027 5.00 Put (WULF270115P00005000)
option OPRA