Dark

WULF20270115P4
WULF Jan 15 2027 4.00 Put (WULF270115P00004000)
option OPRA

EOD

Aug 12, 2026

0.0500-73.684%(-0.1400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0500	0.0500	-73.684%	3	5,771	0.000%
2026-06-12	0.1900	0.1900	0.1900	0.1900	+171.429%	2	5,771	-73.684%
2026-05-22	0.0700	0.0700	0.0700	0.0700	-30.000%	10	5,771	-28.571%
2026-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	30	5,771	-50.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	50	5,771	-50.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-41.176%	70	5,771	-50.000%
2026-05-12	0.2500	0.2500	0.1700	0.1700	+21.429%	2	5,771	-70.588%
2026-04-20	0.1400	0.1400	0.1400	0.1400	-39.130%	25	5,771	-64.286%
2026-04-06	0.2300	0.2300	0.2300	0.2300	-50.000%	1	5,746	-78.261%
2026-03-12	0.4600	0.4600	0.4600	0.4600	+35.294%	5	5,747	-89.130%
2026-02-23	0.3400	0.3400	0.3400	0.3400	+13.333%	1	5,752	-85.294%
2026-02-13	0.3000	0.3000	0.3000	0.3000	0.000%	15	5,752	-83.333%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-33.333%	15	5,752	-83.333%
2026-02-09	0.4000	0.4500	0.4000	0.4500	+12.500%	2	5,752	-88.889%
2026-02-06	0.4000	0.4000	0.4000	0.4000	-27.273%	100	5,752	-87.500%
2026-02-05	0.5500	0.5500	0.5500	0.5500	+66.667%	30	5,752	-90.909%
2026-01-29	0.3300	0.3300	0.3300	0.3300	+6.452%	5	5,752	-84.848%
2026-01-27	0.3100	0.3100	0.3100	0.3100	-13.889%	50	5,757	-83.871%
2026-01-16	0.3600	0.3600	0.3600	0.3600	-10.000%	5	5,712	-86.111%
2026-01-05	0.4000	0.4000	0.4000	0.4000	-14.894%	10	5,702	-87.500%
2025-12-03	0.4700	0.4700	0.4700	0.4700	+6.818%	150	5,702	-89.362%
2025-12-02	0.4400	0.4400	0.4400	0.4400	-12.000%	19	5,582	-88.636%
2025-12-01	0.5000	0.5000	0.5000	0.5000	+11.111%	2	5,582	-90.000%
2025-11-26	0.4500	0.4500	0.4500	0.4500	-32.836%	1	5,582	-88.889%
2025-11-21	0.6500	0.6700	0.6400	0.6700	+13.559%	489	5,582	-92.537%
2025-11-19	0.5900	0.5900	0.5900	0.5900	-1.667%	2	5,586	-91.525%
2025-11-14	0.6500	0.6500	0.6000	0.6000	+20.000%	154	5,586	-91.667%
2025-11-10	0.5000	0.5000	0.5000	0.5000	+28.205%	1	5,435	-90.000%
2025-11-03	0.3900	0.3900	0.3900	0.3900	-22.000%	1	5,434	-87.179%
2025-10-27	0.5000	0.5000	0.5000	0.5000	0.000%	20	5,434	-90.000%
2025-10-20	0.5000	0.5000	0.5000	0.5000	0.000%	10	5,434	-90.000%
2025-10-17	0.5000	0.5000	0.5000	0.5000	+4.167%	50	5,424	-90.000%
2025-10-15	0.4200	0.4800	0.4200	0.4800	+14.286%	2	5,424	-89.583%
2025-10-06	0.4200	0.4200	0.4200	0.4200	-10.638%	50	5,424	-88.095%
2025-09-25	0.4700	0.4700	0.4700	0.4700	+4.444%	10	5,424	-89.362%
2025-09-10	0.4500	0.4500	0.4500	0.4500	0.000%	50	5,424	-88.889%
2025-09-09	0.4500	0.4500	0.4500	0.4500	-10.000%	2	5,424	-88.889%
2025-09-08	0.5000	0.5000	0.5000	0.5000	-15.254%	5,000	5,426	-90.000%
2025-09-03	0.5900	0.5900	0.5900	0.5900	0.000%	1	9,545	-91.525%
2025-08-28	0.5500	0.5900	0.5500	0.5900	-3.279%	2	9,544	-91.525%
2025-08-26	0.5800	0.6100	0.5700	0.6100	+1.667%	54	9,544	-91.803%
2025-08-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1	9,598	-91.667%
2025-08-21	0.6500	0.6500	0.6500	0.6500	-7.143%	1	9,598	-92.308%
2025-08-19	0.6900	0.7000	0.6900	0.7000	0.000%	60	9,598	-92.857%
2025-08-18	0.6400	0.7000	0.6400	0.7000	-12.500%	17	9,598	-92.857%
2025-08-15	0.8500	0.8500	0.8000	0.8000	-5.882%	21	9,598	-93.750%
2025-08-14	1.2000	1.2000	0.8300	0.8500	-34.615%	42	9,598	-94.118%
2025-08-12	1.3000	1.3000	1.3000	1.3000	-2.256%	1	9,603	-96.154%
2025-08-11	1.3300	1.3300	1.3300	1.3300	-6.338%	1	9,603	-96.241%
2025-08-08	1.4200	1.4200	1.4200	1.4200	+1.429%	1	9,603	-96.479%
2025-08-01	1.3300	1.4100	1.3300	1.4000	+4.478%	481	9,603	-96.429%
2025-07-31	1.3000	1.3400	1.3000	1.3400	-2.899%	2	9,602	-96.269%
2025-07-30	1.3400	1.4200	1.3300	1.3800	+5.344%	1,007	9,602	-96.377%
2025-07-29	1.3100	1.3100	1.3100	1.3100	-7.746%	10	8,609	-96.183%
2025-07-18	1.3600	1.4200	1.3600	1.4200	+7.576%	2	8,609	-96.479%
2025-07-17	1.3500	1.3500	1.3200	1.3200	-3.650%	40	8,609	-96.212%
2025-07-16	1.3900	1.3900	1.3700	1.3700	-3.521%	20	8,609	-96.350%
2025-07-10	1.4200	1.4200	1.4200	1.4200	-11.250%	2,600	8,601	-96.479%
2025-07-01	1.5200	1.6100	1.5200	1.6000	-3.030%	4	6,001	-96.875%
2025-06-27	1.6500	1.6500	1.6500	1.6500	-8.333%	10	6,001	-96.970%
2025-06-02	1.8000	1.8000	1.8000	1.8000	+2.857%	10	6,011	-97.222%
2025-05-23	1.7500	1.7500	1.7500	1.7500	+5.422%	12	6,011	-97.143%
2025-05-22	1.6900	1.7000	1.6600	1.6600	-5.143%	27	6,011	-96.988%
2025-05-19	1.7500	1.7500	1.7500	1.7500	-5.405%	10	5,984	-97.143%
2025-05-15	1.8500	1.8500	1.8500	1.8500	-7.500%	2	5,974	-97.297%
2025-05-09	2.0000	2.0000	2.0000	2.0000	-3.846%	4	5,974	-97.500%
2025-04-25	2.0800	2.0800	2.0800	2.0800	-9.565%	38	5,974	-97.596%
2025-04-04	2.2800	2.3100	2.2800	2.3000	+17.949%	22	5,974	-97.826%
2025-03-21	1.9500	1.9500	1.9500	1.9500	+3.175%	100	5,974	-97.436%
2025-03-19	1.9000	1.9000	1.8900	1.8900	-2.577%	20	5,924	-97.354%
2025-03-17	1.9400	1.9400	1.9400	1.9400	0.000%	3	5,924	-97.423%
2025-03-10	1.9500	1.9500	1.9400	1.9400	+7.778%	35	5,924	-97.423%
2025-03-05	1.8000	1.8000	1.8000	1.8000	-0.552%	1	5,939	-97.222%
2025-03-04	1.8100	1.8100	1.8100	1.8100	+12.422%	1	5,939	-97.238%
2025-03-03	1.6100	1.6100	1.6100	1.6100	+1.258%	1	5,940	-96.894%
2025-02-28	1.5900	1.5900	1.5900	1.5900	-4.790%	10	5,939	-96.855%
2025-02-27	1.6700	1.6700	1.6700	1.6700	-2.339%	1	5,939	-97.006%
2025-02-25	1.7100	1.7100	1.7100	1.7100	+4.908%	6	5,940	-97.076%
2025-02-24	1.6300	1.6300	1.6200	1.6300	+14.789%	12	5,940	-96.933%
2025-02-10	1.4200	1.4200	1.4200	1.4200	-5.960%	1	5,939	-96.479%
2025-02-04	1.5100	1.5100	1.5100	1.5100	0.000%	10	5,940	-96.689%
2025-01-31	1.5100	1.5100	1.5000	1.5100	-9.036%	20	5,940	-96.689%
2025-01-27	1.6000	1.6600	1.6000	1.6600	+19.424%	11	5,940	-96.988%
2025-01-15	1.3900	1.3900	1.3900	1.3900	-5.442%	1	5,929	-96.403%
2025-01-10	1.5100	1.5200	1.4700	1.4700	+2.083%	18	5,929	-96.599%
2025-01-08	1.4400	1.4400	1.4400	1.4400	-2.041%	5	5,934	-96.528%
2024-12-23	1.4700	1.4700	1.4700	1.4700	+18.548%	1	5,934	-96.599%
2024-12-16	1.2200	1.2400	1.2200	1.2400	-8.148%	11	5,944	-95.968%
2024-12-13	1.3500	1.3500	1.3500	1.3500	+7.143%	20	5,944	-96.296%
2024-12-03	1.2600	1.2600	1.2600	1.2600	-3.077%	1	5,944	-96.032%
2024-11-22	1.3000	1.3000	1.3000	1.3000	+11.111%	40	5,943	-96.154%
2024-11-11	1.1700	1.1700	1.1700	1.1700	+2.632%	3	5,923	-95.726%
2024-11-08	1.1800	1.1800	1.1400	1.1400	-3.390%	40	5,923	-95.614%
2024-11-07	1.1800	1.1800	1.1800	1.1800	-21.333%	1	5,921	-95.763%
2024-10-31	1.5000	1.5000	1.5000	1.5000	0.000%	280	5,921	-96.667%
2024-10-29	1.5000	1.5000	1.5000	1.5000	+5.634%	347	5,641	-96.667%
2024-10-28	1.4000	1.4500	1.4000	1.4200	-5.333%	3,060	5,315	-96.479%
2024-10-25	1.5000	1.5000	1.5000	1.5000	-3.846%	2	2,301	-96.667%
2024-10-24	1.5500	1.6000	1.5500	1.5600	-6.024%	2,283	2,300	-96.795%
2024-10-21	1.6800	1.6800	1.6600	1.6600	+3.750%	13	52	-96.988%
2024-10-18	1.6000	1.6000	1.6000	1.6000	-11.111%	10	39	-96.875%
2024-10-15	1.8000	1.8000	1.8000	1.8000	-3.226%	10	34	-97.222%
2024-10-04	1.8000	1.8600	1.8000	1.8600	-2.105%	40	24	-97.312%
2024-10-02	1.9000	1.9000	1.9000	1.9000	+2.703%	2	4	-97.368%
2024-09-20	1.8500	1.8500	1.8500	1.8500	+1.093%	2	2	-97.297%
2024-09-19	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	-97.268%

.dark-mode .Ql8ns6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ql8ns6{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115P4WULF Jan 15 2027 4.00 Put (WULF270115P00004000)option OPRA

WULF20270115P4
WULF Jan 15 2027 4.00 Put (WULF270115P00004000)
option OPRA