Dark

WULF20270115P3
WULF Jan 15 2027 3.00 Put (WULF270115P00003000)
option OPRA

EOD

Jun 24, 2026

0.0500-16.667%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0500	0.0500	0.0500	0.0500	-16.667%	10	7,469	0.000%
2026-05-21	0.0600	0.0600	0.0600	0.0600	+20.000%	10	7,469	-16.667%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-54.545%	1	7,469	0.000%
2026-04-08	0.1100	0.1100	0.1100	0.1100	-68.571%	1	7,469	-54.545%
2026-02-23	0.3500	0.3500	0.3500	0.3500	+118.750%	1	7,469	-85.714%
2026-02-02	0.1600	0.1600	0.1600	0.1600	-27.273%	50	7,469	-68.750%
2026-01-23	0.2200	0.2200	0.2200	0.2200	+10.000%	20	7,419	-77.273%
2026-01-12	0.2000	0.2000	0.2000	0.2000	-57.447%	10	7,419	-75.000%
2025-12-23	0.4700	0.4700	0.4700	0.4700	+95.833%	20	7,419	-89.362%
2025-12-01	0.2400	0.2400	0.2400	0.2400	-11.111%	2	7,439	-79.167%
2025-11-26	0.2700	0.2700	0.2700	0.2700	-28.947%	2	7,439	-81.481%
2025-11-14	0.3800	0.3800	0.3800	0.3800	+26.667%	40	7,439	-86.842%
2025-11-13	0.3000	0.3000	0.3000	0.3000	+20.000%	10	7,439	-83.333%
2025-11-05	0.2500	0.2500	0.2500	0.2500	0.000%	4	7,449	-80.000%
2025-11-04	0.2500	0.2500	0.2500	0.2500	-10.714%	20	7,453	-80.000%
2025-10-30	0.2100	0.2800	0.2100	0.2800	+12.000%	2	7,453	-82.143%
2025-10-14	0.2600	0.2600	0.2500	0.2500	0.000%	4	7,453	-80.000%
2025-10-10	0.2000	0.2500	0.2000	0.2500	+8.696%	7	7,449	-80.000%
2025-10-02	0.2300	0.2300	0.2300	0.2300	-11.538%	1	7,446	-78.261%
2025-09-29	0.2600	0.2600	0.2600	0.2600	+8.333%	3	7,447	-80.769%
2025-09-19	0.2600	0.2600	0.2400	0.2400	+9.091%	12	7,444	-79.167%
2025-09-17	0.2200	0.2200	0.2200	0.2200	-12.000%	1	7,432	-77.273%
2025-09-11	0.2500	0.2500	0.2500	0.2500	-3.846%	1	7,431	-80.000%
2025-09-10	0.2600	0.2600	0.2600	0.2600	0.000%	100	7,430	-80.769%
2025-09-09	0.2600	0.2600	0.2600	0.2600	0.000%	100	7,330	-80.769%
2025-09-08	0.2900	0.2900	0.2600	0.2600	-10.345%	2	7,230	-80.769%
2025-08-29	0.2900	0.2900	0.2900	0.2900	-3.333%	1	7,230	-82.759%
2025-08-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	7,230	-83.333%
2025-08-25	0.3200	0.3500	0.3200	0.3500	+9.375%	4	7,230	-85.714%
2025-08-21	0.3200	0.3200	0.3200	0.3200	-11.111%	1	7,227	-84.375%
2025-08-20	0.4500	0.4500	0.3600	0.3600	-10.000%	44	7,227	-86.111%
2025-08-18	0.4000	0.4000	0.3500	0.4000	-11.111%	26	7,267	-87.500%
2025-08-15	0.5000	0.5100	0.4500	0.4500	-13.462%	37	7,264	-88.889%
2025-08-14	0.8900	0.8900	0.5200	0.5200	-31.579%	187	7,250	-90.385%
2025-08-13	0.9800	0.9800	0.7500	0.7600	-3.797%	106	7,410	-93.421%
2025-08-12	0.8600	0.8600	0.7900	0.7900	-4.819%	97	7,470	-93.671%
2025-08-11	0.7900	0.8300	0.7600	0.8300	-5.682%	461	7,565	-93.976%
2025-08-08	0.8800	0.8800	0.8800	0.8800	-16.981%	1	8,025	-94.318%
2025-08-07	1.0600	1.0600	1.0600	1.0600	+23.256%	10	8,025	-95.283%
2025-08-05	0.8600	0.8600	0.8600	0.8600	-5.495%	4	8,035	-94.186%
2025-08-01	0.8600	0.9100	0.8600	0.9100	+12.346%	2	8,035	-94.505%
2025-07-31	0.8100	0.8400	0.8100	0.8100	-2.410%	23	8,035	-93.827%
2025-07-30	0.7800	0.8300	0.7800	0.8300	+1.220%	3	8,055	-93.976%
2025-07-28	0.8200	0.8200	0.8200	0.8200	-3.529%	1	8,055	-93.902%
2025-07-24	0.8400	0.8500	0.8400	0.8500	0.000%	30	8,055	-94.118%
2025-07-22	0.8500	0.8500	0.8500	0.8500	-2.299%	10	8,075	-94.118%
2025-07-21	0.7900	0.8700	0.7900	0.8700	-1.136%	4	8,075	-94.253%
2025-07-18	0.8800	0.8800	0.8800	0.8800	+2.326%	1	8,075	-94.318%
2025-07-16	0.8500	0.8600	0.8500	0.8600	-4.444%	17	8,075	-94.186%
2025-07-11	0.8800	0.9000	0.8800	0.9000	+2.273%	26	8,075	-94.444%
2025-07-10	0.9000	0.9200	0.8800	0.8800	-5.376%	25	8,075	-94.318%
2025-07-09	0.9300	0.9300	0.9300	0.9300	+1.087%	3	8,075	-94.624%
2025-07-08	0.9000	0.9200	0.9000	0.9200	-6.122%	6	8,075	-94.565%
2025-07-07	0.9200	0.9800	0.9200	0.9800	+5.376%	3	8,075	-94.898%
2025-07-02	0.9300	0.9300	0.9300	0.9300	-7.000%	20	8,075	-94.624%
2025-06-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	8,075	-95.000%
2025-06-27	1.0000	1.0000	1.0000	1.0000	-5.660%	1	8,075	-95.000%
2025-06-26	1.0600	1.0600	1.0600	1.0600	-5.357%	10	8,075	-95.283%
2025-06-18	1.0700	1.1200	1.0700	1.1200	+2.752%	4	8,075	-95.536%
2025-06-17	1.0900	1.0900	1.0900	1.0900	+1.869%	5	8,075	-95.413%
2025-06-13	1.0700	1.0700	1.0700	1.0700	+5.941%	10	8,075	-95.327%
2025-06-10	1.0000	1.0100	0.9900	1.0100	-2.885%	10	8,075	-95.050%
2025-06-06	1.1400	1.1400	1.0400	1.0400	-4.587%	214	8,075	-95.192%
2025-06-05	1.0900	1.0900	1.0900	1.0900	-1.802%	1	8,075	-95.413%
2025-06-03	1.1100	1.1100	1.1100	1.1100	-4.310%	5	8,075	-95.495%
2025-06-02	1.1500	1.1600	1.1500	1.1600	-2.521%	20	8,075	-95.690%
2025-05-30	1.1900	1.1900	1.1900	1.1900	+6.250%	100	8,075	-95.798%
2025-05-27	1.1100	1.1200	1.1100	1.1200	+1.818%	30	8,075	-95.536%
2025-05-23	1.1000	1.1000	1.1000	1.1000	+2.804%	220	8,075	-95.455%
2025-05-22	1.1200	1.1200	1.0600	1.0700	-4.464%	22	8,075	-95.327%
2025-05-21	1.1500	1.1500	1.1200	1.1200	+0.901%	6	8,075	-95.536%
2025-05-20	1.1100	1.1100	1.1100	1.1100	-5.128%	10	8,075	-95.495%
2025-05-19	1.1700	1.1700	1.1700	1.1700	-3.306%	20	8,075	-95.726%
2025-05-15	1.2100	1.2100	1.2100	1.2100	+5.217%	20	8,075	-95.868%
2025-05-14	1.1500	1.1500	1.1500	1.1500	-0.862%	20	8,075	-95.652%
2025-05-13	1.1600	1.1600	1.1600	1.1600	-4.132%	10	8,075	-95.690%
2025-05-12	1.2100	1.2100	1.2100	1.2100	-10.370%	100	8,075	-95.868%
2025-05-09	1.3500	1.3500	1.3500	1.3500	0.000%	2	7,975	-96.296%
2025-05-07	1.3500	1.3500	1.3500	1.3500	-1.460%	10	7,975	-96.296%
2025-05-05	1.3700	1.3700	1.3700	1.3700	+0.735%	3	7,985	-96.350%
2025-05-01	1.3600	1.3600	1.3600	1.3600	-3.546%	15	7,987	-96.324%
2025-04-28	1.4100	1.4100	1.4100	1.4100	-0.704%	1	7,987	-96.454%
2025-04-23	1.4200	1.4200	1.4200	1.4200	-5.333%	1	7,987	-96.479%
2025-04-17	1.5300	1.5500	1.5000	1.5000	-5.063%	160	8,047	-96.667%
2025-04-16	1.5500	1.5800	1.5500	1.5800	+8.219%	3	8,047	-96.835%
2025-04-14	1.4600	1.4600	1.4500	1.4600	-2.667%	10	8,048	-96.575%
2025-04-09	1.5000	1.5000	1.5000	1.5000	0.000%	10	8,048	-96.667%
2025-04-08	1.5000	1.5000	1.5000	1.5000	+2.740%	100	8,038	-96.667%
2025-04-04	1.4900	1.4900	1.4600	1.4600	+10.606%	208	7,945	-96.575%
2025-04-02	1.3200	1.3200	1.3200	1.3200	-2.222%	1	7,844	-96.212%
2025-03-31	1.3500	1.3500	1.3500	1.3500	0.000%	20	7,844	-96.296%
2025-03-28	1.3600	1.3600	1.3400	1.3500	+3.846%	12,620	7,864	-96.296%
2025-03-27	1.3000	1.3000	1.3000	1.3000	+3.175%	30	1,590	-96.154%
2025-03-19	1.2600	1.2600	1.2600	1.2600	+1.613%	2	1,560	-96.032%
2025-03-18	1.2400	1.2400	1.2400	1.2400	-3.125%	5	1,560	-95.968%
2025-03-17	1.2800	1.2800	1.2800	1.2800	+0.787%	10	1,560	-96.094%
2025-03-14	1.2700	1.2700	1.2700	1.2700	-2.308%	20	1,560	-96.063%
2025-03-12	1.3000	1.3000	1.3000	1.3000	+1.563%	428	1,550	-96.154%
2025-03-11	1.2800	1.2800	1.2800	1.2800	+19.626%	4	1,142	-96.094%
2025-03-03	1.0600	1.0700	1.0200	1.0700	+3.883%	3	1,142	-95.327%
2025-02-28	1.0300	1.0300	1.0300	1.0300	+11.957%	100	1,142	-95.146%
2025-02-19	0.8900	0.9200	0.8900	0.9200	-13.208%	2	1,092	-94.565%
2025-01-28	1.0700	1.0700	1.0400	1.0600	+3.922%	980	1,092	-95.283%
2025-01-27	1.0200	1.0200	1.0200	1.0200	+6.250%	100	127	-95.098%
2024-12-23	0.9600	0.9600	0.9600	0.9600	+45.455%	1	27	-94.792%
2024-12-04	0.6600	0.6600	0.6600	0.6600	-16.456%	1	27	-92.424%
2024-11-06	0.7900	0.7900	0.7900	0.7900	-12.222%	1	27	-93.671%
2024-10-29	0.9000	0.9000	0.9000	0.9000	-18.182%	2	27	-94.444%
2024-10-17	1.1000	1.1000	1.1000	1.1000	-14.729%	10	25	-95.455%
2024-10-07	1.2900	1.2900	1.2900	1.2900	+7.500%	1	15	-96.124%
2024-10-04	1.2500	1.2500	1.2000	1.2000	-4.000%	44	16	-95.833%
2024-10-03	1.1000	1.2500	1.1000	1.2500	-7.407%	20	24	-96.000%
2024-10-01	1.2300	1.3500	1.2300	1.3500	+12.500%	6	5	-96.296%
2024-09-25	1.2000	1.2000	1.2000	1.2000	+14.286%	1	6	-95.833%
2024-09-23	1.0500	1.0500	1.0500	1.0500	-10.256%	5	6	-95.238%
2024-09-19	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-95.726%

.dark-mode .q7Tq5m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7Tq5m{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115P3WULF Jan 15 2027 3.00 Put (WULF270115P00003000)option OPRA

WULF20270115P3
WULF Jan 15 2027 3.00 Put (WULF270115P00003000)
option OPRA