Dark

WULF20270115P25
WULF Jan 15 2027 25.00 Put (WULF270115P00025000)
option OPRA

EOD

Sep 30, 2026

10.74+6.866%(+0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.7400	10.7400	10.7400	10.7400	+6.866%	1	2,904	0.000%
2026-09-29	10.0500	10.0500	10.0500	10.0500	+4.145%	2	2,905	+6.866%
2026-09-25	9.6500	9.6500	9.6500	9.6500	+2.878%	2	2,907	+11.295%
2026-09-24	9.3800	9.3800	9.3800	9.3800	+0.321%	1	2,905	+14.499%
2026-09-17	9.4000	9.4000	9.3500	9.3500	-13.666%	13	2,904	+14.866%
2026-09-15	10.8300	10.8300	10.8300	10.8300	+8.844%	4	2,911	-0.831%
2026-09-14	9.9000	9.9500	9.9000	9.9500	+2.683%	4	2,915	+7.940%
2026-09-10	9.5000	9.6900	9.4500	9.6900	+12.674%	5	2,911	+10.836%
2026-09-08	8.6000	8.6000	8.6000	8.6000	-19.325%	15	2,908	+24.884%
2026-08-31	10.6600	10.6600	10.6600	10.6600	+4.510%	10	2,908	+0.750%
2026-08-26	10.2000	10.2000	10.2000	10.2000	-0.971%	10	2,902	+5.294%
2026-08-18	9.5500	10.3000	9.5500	10.3000	+13.561%	11	2,902	+4.272%
2026-08-17	8.9500	9.0700	8.9500	9.0700	-7.919%	30	2,902	+18.412%
2026-08-14	9.8500	9.8500	9.8500	9.8500	+1.026%	10	2,894	+9.036%
2026-08-11	9.4500	9.7500	9.4500	9.7500	-2.010%	60	2,894	+10.154%
2026-08-10	10.0200	10.0200	9.9500	9.9500	+2.577%	100	2,894	+7.940%
2026-08-07	9.7000	9.7000	9.7000	9.7000	+7.778%	1	2,994	+10.722%
2026-08-03	9.0500	9.1000	9.0000	9.0000	-7.312%	87	2,994	+19.333%
2026-07-31	9.7100	9.7100	9.7100	9.7100	-0.410%	1	3,049	+10.608%
2026-07-27	9.7000	9.7500	9.7000	9.7500	+9.551%	21	3,049	+10.154%
2026-07-24	8.8500	8.9000	8.8500	8.9000	+5.077%	2	3,049	+20.674%
2026-07-23	8.4700	8.4700	8.4700	8.4700	-1.512%	3	3,049	+26.800%
2026-07-22	8.6500	8.6500	8.6000	8.6000	+0.585%	3	3,049	+24.884%
2026-07-21	8.7500	8.8000	8.5500	8.5500	-6.044%	58	3,050	+25.614%
2026-07-20	9.0500	9.1500	8.9000	9.1000	-9.901%	117	3,107	+18.022%
2026-07-17	10.1000	10.1000	10.1000	10.1000	+15.561%	5	3,223	+6.337%
2026-07-15	8.7500	8.7600	8.7300	8.7400	-1.908%	71	3,223	+22.883%
2026-07-14	8.4600	9.1500	8.4600	8.9100	+9.325%	27	3,223	+20.539%
2026-07-13	7.9500	8.2300	7.9500	8.1500	+6.675%	36	3,226	+31.779%
2026-07-10	7.6100	7.6400	7.6100	7.6400	+11.696%	7	3,226	+40.576%
2026-07-09	7.1500	7.1800	6.8200	6.8400	-10.821%	38	3,226	+57.018%
2026-07-08	7.6700	7.7100	7.6700	7.6700	-9.338%	53	3,226	+40.026%
2026-07-07	8.8700	8.9700	8.4400	8.4600	+8.462%	27	3,226	+26.950%
2026-07-06	7.0200	7.8000	7.0200	7.8000	-8.451%	104	3,226	+37.692%
2026-07-02	8.1000	8.5300	8.1000	8.5200	+19.663%	67	3,224	+26.056%
2026-07-01	7.3500	7.4000	7.1200	7.1200	+10.559%	73	3,224	+50.843%
2026-06-29	5.8500	6.7600	5.8500	6.4400	+1.099%	27	3,225	+66.770%
2026-06-26	6.3700	6.3700	6.3700	6.3700	+3.577%	20	3,210	+68.603%
2026-06-25	6.0000	6.1500	6.0000	6.1500	+9.821%	2	3,210	+74.634%
2026-06-24	5.6500	5.6500	5.4500	5.6000	+3.704%	12	3,210	+91.786%
2026-06-23	5.7500	5.7500	5.4000	5.4000	+0.935%	3	3,210	+98.889%
2026-06-22	5.3500	5.3500	5.3500	5.3500	+0.943%	1	3,210	+100.748%
2026-06-18	5.6000	5.6000	5.3000	5.3000	-5.357%	92	3,265	+102.642%
2026-06-17	5.6500	5.8500	5.5000	5.6000	-1.754%	75	3,265	+91.786%
2026-06-16	5.6700	5.7300	5.6700	5.7000	-3.390%	84	3,265	+88.421%
2026-06-15	6.0500	6.1300	5.7800	5.9000	-9.231%	147	3,137	+82.034%
2026-06-12	6.5200	6.5200	6.5000	6.5000	-11.081%	14	3,137	+65.231%
2026-06-11	7.1900	7.8500	7.1900	7.3100	+11.603%	82	3,137	+46.922%
2026-06-09	6.2500	6.6500	6.2500	6.5500	0.000%	14	3,147	+63.969%
2026-06-08	6.7500	7.0000	6.5200	6.5500	-9.655%	23	3,152	+63.969%
2026-06-05	6.9300	7.2500	6.8500	7.2500	+6.618%	130	3,147	+48.138%
2026-06-04	6.8000	6.8000	6.8000	6.8000	+4.455%	38	3,147	+57.941%
2026-06-03	6.3100	6.6000	6.3000	6.5100	+6.721%	70	3,110	+64.977%
2026-06-02	6.2000	6.2500	6.1000	6.1000	-6.870%	12	3,062	+76.066%
2026-06-01	6.8000	6.8000	6.5400	6.5500	-2.239%	68	3,053	+63.969%
2026-05-29	6.4100	6.7900	6.4100	6.7000	+8.065%	17	3,045	+60.299%
2026-05-28	6.2500	6.2500	6.2000	6.2000	-1.587%	11	3,044	+73.226%
2026-05-27	6.5600	6.6500	6.3000	6.3000	-4.690%	10	3,035	+70.476%
2026-05-26	6.6000	7.0000	6.5000	6.6100	-11.275%	79	3,035	+62.481%
2026-05-22	7.6000	7.8000	7.4500	7.4500	-0.931%	33	3,014	+44.161%
2026-05-21	7.8000	7.8000	7.4500	7.5200	-4.204%	38	3,014	+42.819%
2026-05-20	7.9000	7.9000	7.8500	7.8500	-5.422%	2	3,014	+36.815%
2026-05-18	8.2200	8.3300	8.2000	8.3000	+9.934%	38	3,014	+29.398%
2026-05-15	7.5500	7.5500	7.5500	7.5500	+6.039%	1	3,014	+42.252%
2026-05-14	7.2900	7.3100	7.1200	7.1200	-4.430%	125	3,014	+50.843%
2026-05-13	7.3200	7.4500	7.3200	7.4500	-6.053%	6	2,964	+44.161%
2026-05-12	7.3500	7.9300	7.3500	7.9300	+8.482%	5	2,964	+35.435%
2026-05-11	7.4400	7.4400	6.9200	7.3100	+1.669%	142	2,964	+46.922%
2026-05-08	7.1700	7.1900	7.1700	7.1900	+5.117%	15	2,964	+49.374%
2026-05-06	6.8100	6.8400	6.8100	6.8400	-5.000%	52	2,964	+57.018%
2026-05-05	7.4000	7.4000	7.2000	7.2000	-18.644%	251	2,914	+49.167%
2026-04-27	8.8500	8.8500	8.8500	8.8500	-2.210%	1	2,789	+21.356%
2026-04-17	9.0500	9.0500	9.0500	9.0500	-25.514%	5	2,788	+18.674%
2026-03-27	12.5300	12.5300	12.1500	12.1500	+6.954%	4	2,790	-11.605%
2026-03-23	11.3600	11.3600	11.3600	11.3600	+0.353%	5	2,790	-5.458%
2026-03-18	11.3000	11.3200	11.3000	11.3200	+5.302%	5	2,790	-5.124%
2026-02-27	10.7500	10.7500	10.7500	10.7500	+4.369%	100	2,790	-0.093%
2026-02-25	10.3000	10.3000	10.3000	10.3000	-2.370%	5	2,790	+4.272%
2026-02-24	10.5500	10.5500	10.5500	10.5500	-7.212%	5	2,790	+1.801%
2026-02-17	11.3800	11.3800	11.3700	11.3700	-1.130%	100	2,790	-5.541%
2026-02-09	11.4000	11.5200	11.3500	11.5000	-11.538%	156	2,786	-6.609%
2026-02-03	12.5000	13.0000	12.2500	13.0000	+1.721%	12	2,809	-17.385%
2026-01-28	12.7800	12.7800	12.7800	12.7800	-10.629%	1	2,809	-15.962%
2025-12-23	14.4000	14.4100	14.3000	14.3000	+0.351%	120	2,808	-24.895%
2025-12-19	14.2000	14.2500	14.2000	14.2500	+5.556%	20	2,721	-24.632%
2025-12-02	13.5000	13.5000	13.5000	13.5000	+4.006%	10	2,711	-20.444%
2025-11-03	13.0000	13.0000	12.9800	12.9800	-3.134%	4	2,707	-17.257%
2025-10-15	13.0000	13.4000	12.9200	13.4000	+3.077%	3,220	2,707	-19.851%
2025-10-14	13.1200	13.1200	13.0000	13.0000	0.000%	70	70	-17.385%

.dark-mode .Z17NsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z17NsY{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115P25WULF Jan 15 2027 25.00 Put (WULF270115P00025000)option OPRA

WULF20270115P25
WULF Jan 15 2027 25.00 Put (WULF270115P00025000)
option OPRA