Dark

WULF20270115P17
WULF Jan 15 2027 17.00 Put (WULF270115P00017000)
option OPRA

EOD

Sep 30, 2026

3.82+9.456%(+0.33)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8500	3.8500	3.8000	3.8200	+9.456%	30	1,623	0.000%
2026-09-25	3.3300	3.4900	3.3300	3.4900	+2.950%	13	1,599	+9.456%
2026-09-24	3.3900	3.3900	3.3800	3.3900	+12.252%	30	1,608	+12.684%
2026-09-23	2.9500	3.0200	2.9200	3.0200	+4.138%	45	1,627	+26.490%
2026-09-22	2.8900	2.9000	2.8400	2.9000	+1.399%	50	1,604	+31.724%
2026-09-21	3.0000	3.0500	2.8600	2.8600	-17.101%	54	1,598	+33.566%
2026-09-17	3.4600	3.4600	3.4500	3.4500	-19.767%	3	1,552	+10.725%
2026-09-15	4.1500	4.3000	4.1500	4.3000	+17.808%	17	1,549	-11.163%
2026-09-14	3.7800	3.8000	3.6500	3.6500	+17.363%	84	1,551	+4.658%
2026-09-11	3.4000	3.4000	3.1100	3.1100	+3.667%	29	1,489	+22.830%
2026-09-09	3.0000	3.0000	3.0000	3.0000	-15.493%	3	1,466	+27.333%
2026-09-04	3.5500	3.5500	3.5500	3.5500	-2.740%	3	1,466	+7.606%
2026-09-03	3.7100	3.7100	3.6500	3.6500	-16.856%	4	1,466	+4.658%
2026-09-02	4.4000	4.4900	4.3900	4.3900	-2.444%	67	1,465	-12.984%
2026-09-01	4.5000	4.5000	4.5000	4.5000	+5.882%	1	1,433	-15.111%
2026-08-31	4.2500	4.2500	4.2500	4.2500	+0.236%	2	1,433	-10.118%
2026-08-28	4.2400	4.2400	4.2400	4.2400	+14.595%	60	1,433	-9.906%
2026-08-27	3.7000	3.7500	3.6200	3.7000	-8.189%	247	1,453	+3.243%
2026-08-26	4.0300	4.0300	4.0300	4.0300	-4.048%	1	1,249	-5.211%
2026-08-21	4.2000	4.2000	4.2000	4.2000	-1.176%	1	1,248	-9.048%
2026-08-18	3.9500	4.2500	3.9500	4.2500	+13.333%	88	1,247	-10.118%
2026-08-12	3.5000	3.7500	3.5000	3.7500	-5.779%	21	1,195	+1.867%
2026-08-07	3.9700	3.9800	3.9500	3.9800	+13.714%	9	1,216	-4.020%
2026-08-05	3.5000	3.5000	3.5000	3.5000	0.000%	3	1,208	+9.143%
2026-08-04	3.5000	3.5000	3.5000	3.5000	-4.110%	7	1,208	+9.143%
2026-08-03	3.7900	3.9500	3.6500	3.6500	-11.622%	37	1,208	+4.658%
2026-07-30	4.2500	4.2500	4.0800	4.1300	-15.714%	999	1,209	-7.506%
2026-07-29	4.7000	4.9000	4.7000	4.9000	+4.701%	19	394	-22.041%
2026-07-28	4.4500	4.7000	4.4500	4.6800	+15.556%	41	394	-18.376%
2026-07-27	3.8600	4.0500	3.8600	4.0500	+9.459%	21	391	-5.679%
2026-07-24	3.7000	3.7000	3.7000	3.7000	+4.816%	1	390	+3.243%
2026-07-23	3.5000	3.5500	3.5000	3.5300	+0.857%	13	390	+8.215%
2026-07-22	3.4500	3.5000	3.4500	3.5000	-17.647%	3	386	+9.143%
2026-07-17	4.4000	4.4000	4.2500	4.2500	+13.333%	2	383	-10.118%
2026-07-14	3.7500	3.7500	3.7500	3.7500	+25.000%	2	383	+1.867%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+7.914%	38	383	+27.333%
2026-07-09	2.7800	2.7800	2.7800	2.7800	-20.571%	2	385	+37.410%
2026-07-02	3.3000	3.5000	3.3000	3.5000	+68.269%	11	385	+9.143%
2026-06-23	2.0800	2.0800	2.0800	2.0800	-4.587%	3	385	+83.654%
2026-06-17	2.1800	2.1800	2.1800	2.1800	-9.167%	1	388	+75.229%
2026-06-15	2.4000	2.4000	2.4000	2.4000	-13.357%	2	388	+59.167%
2026-06-09	2.6000	2.7700	2.5800	2.7700	+2.593%	14	388	+37.906%
2026-06-04	2.7000	2.7000	2.7000	2.7000	+4.651%	8	402	+41.481%
2026-05-27	2.6300	2.6300	2.5800	2.5800	-1.149%	8	394	+48.062%
2026-05-26	2.6200	2.6200	2.6100	2.6100	-17.143%	16	387	+46.360%
2026-05-22	3.1500	3.1500	3.1200	3.1500	0.000%	4	395	+21.270%
2026-05-21	3.2100	3.2300	3.1300	3.1500	-3.077%	28	396	+21.270%
2026-05-20	3.2500	3.2500	3.2500	3.2500	-9.722%	1	396	+17.538%
2026-05-19	3.6500	3.6500	3.6000	3.6000	+4.348%	25	362	+6.111%
2026-05-18	3.4500	3.4500	3.4500	3.4500	+15.000%	1	362	+10.725%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-6.250%	2	362	+27.333%
2026-05-12	3.2000	3.2000	3.2000	3.2000	+18.081%	1	365	+19.375%
2026-05-06	2.7100	2.7100	2.7100	2.7100	-10.265%	1	365	+40.959%
2026-05-05	3.0200	3.0200	3.0200	3.0200	-12.464%	5	366	+26.490%
2026-05-01	3.4500	3.4500	3.4500	3.4500	-14.815%	20	366	+10.725%
2026-04-29	4.0500	4.0500	4.0500	4.0500	+10.054%	4	366	-5.679%
2026-04-23	3.6800	3.6800	3.6800	3.6800	-4.416%	3	362	+3.804%
2026-04-22	3.9000	3.9000	3.8000	3.8500	+2.667%	27	362	-0.779%
2026-04-20	3.8000	3.8500	3.6800	3.7500	-8.981%	44	335	+1.867%
2026-04-16	4.1200	4.1200	4.1200	4.1200	+0.488%	2	326	-7.282%
2026-04-15	4.1000	4.1000	4.1000	4.1000	+1.235%	1	328	-6.829%
2026-04-14	4.0400	4.0500	4.0400	4.0500	-7.955%	50	329	-5.679%
2026-04-09	4.3600	4.4800	4.3600	4.4000	-6.383%	38	379	-13.182%
2026-04-08	4.8500	4.9000	4.7000	4.7000	-17.544%	3	379	-18.723%
2026-03-26	5.7000	5.7000	5.6000	5.7000	+8.571%	50	378	-32.982%
2026-03-25	5.2400	5.2500	5.2400	5.2500	-1.869%	5	328	-27.238%
2026-03-23	5.3500	5.3500	5.3500	5.3500	-2.727%	5	328	-28.598%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-11.717%	61	328	-30.545%
2026-03-06	6.2300	6.2300	6.2300	6.2300	+6.314%	60	366	-38.684%
2026-03-05	5.8600	5.8600	5.8600	5.8600	+7.523%	1	328	-34.812%
2026-03-02	5.5000	5.5000	5.4500	5.4500	+9.000%	3	328	-29.908%
2026-02-26	5.0000	5.0000	5.0000	5.0000	-1.961%	1	331	-23.600%
2026-02-25	5.0000	5.1000	5.0000	5.1000	-7.273%	2	328	-25.098%
2026-02-24	5.5000	5.5000	5.5000	5.5000	-6.780%	50	328	-30.545%
2026-02-17	5.8700	5.9000	5.8700	5.9000	+5.735%	5	328	-35.254%
2026-02-13	5.5800	5.5800	5.5800	5.5800	-0.357%	5	326	-31.541%
2026-02-10	5.5500	5.6000	5.5500	5.6000	-4.274%	65	326	-31.786%
2026-02-09	5.7000	5.9300	5.7000	5.8500	-19.973%	141	303	-34.701%
2026-02-06	7.3100	7.3100	7.3100	7.3100	+2.669%	2	197	-47.743%
2026-02-02	7.1200	7.1200	7.1200	7.1200	+0.565%	4	199	-46.348%
2026-01-30	7.0700	7.0800	7.0700	7.0800	-0.282%	2	195	-46.045%
2026-01-22	7.1000	7.1000	7.1000	7.1000	+2.158%	1	194	-46.197%
2026-01-09	6.9500	6.9500	6.9500	6.9500	-2.113%	25	194	-45.036%
2026-01-06	7.1000	7.1000	7.1000	7.1000	-10.127%	25	194	-46.197%
2025-12-30	7.9000	7.9000	7.9000	7.9000	+7.483%	20	194	-51.646%
2025-12-02	7.3500	7.3500	7.3500	7.3500	-8.125%	1	194	-48.027%
2025-11-24	8.0000	8.0000	8.0000	8.0000	+13.475%	20	193	-52.250%
2025-11-04	7.0500	7.0500	7.0500	7.0500	+1.293%	25	173	-45.816%
2025-10-31	6.9600	6.9600	6.9600	6.9600	-12.453%	50	173	-45.115%
2025-10-17	7.9500	7.9500	7.9500	7.9500	+12.766%	5	152	-51.950%
2025-10-15	7.0500	7.0500	7.0500	7.0500	+2.174%	25	152	-45.816%
2025-10-14	6.9500	6.9500	6.9000	6.9000	-11.538%	55	152	-44.638%
2025-09-24	7.8000	7.8000	7.8000	7.8000	-0.637%	10	147	-51.026%
2025-09-23	7.8500	7.8500	7.8500	7.8500	-5.762%	20	137	-51.338%
2025-09-15	8.4000	8.4000	8.3300	8.3300	+3.478%	100	137	-54.142%
2025-09-10	8.0500	8.0500	8.0500	8.0500	-10.556%	20	137	-52.547%
2025-09-05	9.0000	9.0000	9.0000	9.0000	-1.099%	2	117	-57.556%
2025-09-04	9.1000	9.1000	9.1000	9.1000	+1.676%	1	115	-58.022%
2025-09-03	8.9500	8.9500	8.9500	8.9500	+0.562%	1	114	-57.318%
2025-08-29	9.0000	9.0000	8.9000	8.9000	-1.330%	3	110	-57.079%
2025-08-26	9.0600	9.0600	9.0200	9.0200	+0.782%	40	110	-57.650%
2025-08-18	8.9500	8.9500	8.9500	8.9500	-8.952%	30	70	-57.318%
2025-08-14	9.8300	9.8300	9.8300	9.8300	-30.036%	40	44	-61.139%
2025-03-12	14.0500	14.0500	14.0500	14.0500	+2.855%	8	12	-72.811%
2025-03-06	14.1600	14.1600	13.6600	13.6600	+32.621%	4	12	-72.035%
2024-12-06	10.3000	10.3000	10.3000	10.3000	-2.830%	8	20	-62.913%
2024-11-20	10.6000	10.6000	10.6000	10.6000	0.000%	4	16	-63.962%
2024-11-13	10.4000	10.6000	10.0100	10.6000	0.000%	12	12	-63.962%

.dark-mode .mSVDtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSVDtC{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115P17WULF Jan 15 2027 17.00 Put (WULF270115P00017000)option OPRA

WULF20270115P17
WULF Jan 15 2027 17.00 Put (WULF270115P00017000)
option OPRA