Dark

WULF20270115P17
WULF Jan 15 2027 17.00 Put (WULF270115P00017000)
option OPRA

EOD

Aug 12, 2026

3.75-5.779%(-0.23)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.5000	3.7500	3.5000	3.7500	-5.779%	21	1,195	0.000%
2026-08-07	3.9700	3.9800	3.9500	3.9800	+13.714%	9	1,216	-5.779%
2026-08-05	3.5000	3.5000	3.5000	3.5000	0.000%	3	1,208	+7.143%
2026-08-04	3.5000	3.5000	3.5000	3.5000	-4.110%	7	1,208	+7.143%
2026-08-03	3.7900	3.9500	3.6500	3.6500	-11.622%	37	1,208	+2.740%
2026-07-30	4.2500	4.2500	4.0800	4.1300	-15.714%	999	1,209	-9.201%
2026-07-29	4.7000	4.9000	4.7000	4.9000	+4.701%	19	394	-23.469%
2026-07-28	4.4500	4.7000	4.4500	4.6800	+15.556%	41	394	-19.872%
2026-07-27	3.8600	4.0500	3.8600	4.0500	+9.459%	21	391	-7.407%
2026-07-24	3.7000	3.7000	3.7000	3.7000	+4.816%	1	390	+1.351%
2026-07-23	3.5000	3.5500	3.5000	3.5300	+0.857%	13	390	+6.232%
2026-07-22	3.4500	3.5000	3.4500	3.5000	-17.647%	3	386	+7.143%
2026-07-17	4.4000	4.4000	4.2500	4.2500	+13.333%	2	383	-11.765%
2026-07-14	3.7500	3.7500	3.7500	3.7500	+25.000%	2	383	0.000%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+7.914%	38	383	+25.000%
2026-07-09	2.7800	2.7800	2.7800	2.7800	-20.571%	2	385	+34.892%
2026-07-02	3.3000	3.5000	3.3000	3.5000	+68.269%	11	385	+7.143%
2026-06-23	2.0800	2.0800	2.0800	2.0800	-4.587%	3	385	+80.288%
2026-06-17	2.1800	2.1800	2.1800	2.1800	-9.167%	1	388	+72.018%
2026-06-15	2.4000	2.4000	2.4000	2.4000	-13.357%	2	388	+56.250%
2026-06-09	2.6000	2.7700	2.5800	2.7700	+2.593%	14	388	+35.379%
2026-06-04	2.7000	2.7000	2.7000	2.7000	+4.651%	8	402	+38.889%
2026-05-27	2.6300	2.6300	2.5800	2.5800	-1.149%	8	394	+45.349%
2026-05-26	2.6200	2.6200	2.6100	2.6100	-17.143%	16	387	+43.678%
2026-05-22	3.1500	3.1500	3.1200	3.1500	0.000%	4	395	+19.048%
2026-05-21	3.2100	3.2300	3.1300	3.1500	-3.077%	28	396	+19.048%
2026-05-20	3.2500	3.2500	3.2500	3.2500	-9.722%	1	396	+15.385%
2026-05-19	3.6500	3.6500	3.6000	3.6000	+4.348%	25	362	+4.167%
2026-05-18	3.4500	3.4500	3.4500	3.4500	+15.000%	1	362	+8.696%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-6.250%	2	362	+25.000%
2026-05-12	3.2000	3.2000	3.2000	3.2000	+18.081%	1	365	+17.188%
2026-05-06	2.7100	2.7100	2.7100	2.7100	-10.265%	1	365	+38.376%
2026-05-05	3.0200	3.0200	3.0200	3.0200	-12.464%	5	366	+24.172%
2026-05-01	3.4500	3.4500	3.4500	3.4500	-14.815%	20	366	+8.696%
2026-04-29	4.0500	4.0500	4.0500	4.0500	+10.054%	4	366	-7.407%
2026-04-23	3.6800	3.6800	3.6800	3.6800	-4.416%	3	362	+1.902%
2026-04-22	3.9000	3.9000	3.8000	3.8500	+2.667%	27	362	-2.597%
2026-04-20	3.8000	3.8500	3.6800	3.7500	-8.981%	44	335	0.000%
2026-04-16	4.1200	4.1200	4.1200	4.1200	+0.488%	2	326	-8.981%
2026-04-15	4.1000	4.1000	4.1000	4.1000	+1.235%	1	328	-8.537%
2026-04-14	4.0400	4.0500	4.0400	4.0500	-7.955%	50	329	-7.407%
2026-04-09	4.3600	4.4800	4.3600	4.4000	-6.383%	38	379	-14.773%
2026-04-08	4.8500	4.9000	4.7000	4.7000	-17.544%	3	379	-20.213%
2026-03-26	5.7000	5.7000	5.6000	5.7000	+8.571%	50	378	-34.211%
2026-03-25	5.2400	5.2500	5.2400	5.2500	-1.869%	5	328	-28.571%
2026-03-23	5.3500	5.3500	5.3500	5.3500	-2.727%	5	328	-29.907%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-11.717%	61	328	-31.818%
2026-03-06	6.2300	6.2300	6.2300	6.2300	+6.314%	60	366	-39.807%
2026-03-05	5.8600	5.8600	5.8600	5.8600	+7.523%	1	328	-36.007%
2026-03-02	5.5000	5.5000	5.4500	5.4500	+9.000%	3	328	-31.193%
2026-02-26	5.0000	5.0000	5.0000	5.0000	-1.961%	1	331	-25.000%
2026-02-25	5.0000	5.1000	5.0000	5.1000	-7.273%	2	328	-26.471%
2026-02-24	5.5000	5.5000	5.5000	5.5000	-6.780%	50	328	-31.818%
2026-02-17	5.8700	5.9000	5.8700	5.9000	+5.735%	5	328	-36.441%
2026-02-13	5.5800	5.5800	5.5800	5.5800	-0.357%	5	326	-32.796%
2026-02-10	5.5500	5.6000	5.5500	5.6000	-4.274%	65	326	-33.036%
2026-02-09	5.7000	5.9300	5.7000	5.8500	-19.973%	141	303	-35.897%
2026-02-06	7.3100	7.3100	7.3100	7.3100	+2.669%	2	197	-48.700%
2026-02-02	7.1200	7.1200	7.1200	7.1200	+0.565%	4	199	-47.331%
2026-01-30	7.0700	7.0800	7.0700	7.0800	-0.282%	2	195	-47.034%
2026-01-22	7.1000	7.1000	7.1000	7.1000	+2.158%	1	194	-47.183%
2026-01-09	6.9500	6.9500	6.9500	6.9500	-2.113%	25	194	-46.043%
2026-01-06	7.1000	7.1000	7.1000	7.1000	-10.127%	25	194	-47.183%
2025-12-30	7.9000	7.9000	7.9000	7.9000	+7.483%	20	194	-52.532%
2025-12-02	7.3500	7.3500	7.3500	7.3500	-8.125%	1	194	-48.980%
2025-11-24	8.0000	8.0000	8.0000	8.0000	+13.475%	20	193	-53.125%
2025-11-04	7.0500	7.0500	7.0500	7.0500	+1.293%	25	173	-46.809%
2025-10-31	6.9600	6.9600	6.9600	6.9600	-12.453%	50	173	-46.121%
2025-10-17	7.9500	7.9500	7.9500	7.9500	+12.766%	5	152	-52.830%
2025-10-15	7.0500	7.0500	7.0500	7.0500	+2.174%	25	152	-46.809%
2025-10-14	6.9500	6.9500	6.9000	6.9000	-11.538%	55	152	-45.652%
2025-09-24	7.8000	7.8000	7.8000	7.8000	-0.637%	10	147	-51.923%
2025-09-23	7.8500	7.8500	7.8500	7.8500	-5.762%	20	137	-52.229%
2025-09-15	8.4000	8.4000	8.3300	8.3300	+3.478%	100	137	-54.982%
2025-09-10	8.0500	8.0500	8.0500	8.0500	-10.556%	20	137	-53.416%
2025-09-05	9.0000	9.0000	9.0000	9.0000	-1.099%	2	117	-58.333%
2025-09-04	9.1000	9.1000	9.1000	9.1000	+1.676%	1	115	-58.791%
2025-09-03	8.9500	8.9500	8.9500	8.9500	+0.562%	1	114	-58.101%
2025-08-29	9.0000	9.0000	8.9000	8.9000	-1.330%	3	110	-57.865%
2025-08-26	9.0600	9.0600	9.0200	9.0200	+0.782%	40	110	-58.426%
2025-08-18	8.9500	8.9500	8.9500	8.9500	-8.952%	30	70	-58.101%
2025-08-14	9.8300	9.8300	9.8300	9.8300	-30.036%	40	44	-61.851%
2025-03-12	14.0500	14.0500	14.0500	14.0500	+2.855%	8	12	-73.310%
2025-03-06	14.1600	14.1600	13.6600	13.6600	+32.621%	4	12	-72.548%
2024-12-06	10.3000	10.3000	10.3000	10.3000	-2.830%	8	20	-63.592%
2024-11-20	10.6000	10.6000	10.6000	10.6000	0.000%	4	16	-64.623%
2024-11-13	10.4000	10.6000	10.0100	10.6000	0.000%	12	12	-64.623%

.dark-mode .yqKR6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqKR6D{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115P17WULF Jan 15 2027 17.00 Put (WULF270115P00017000)option OPRA

WULF20270115P17
WULF Jan 15 2027 17.00 Put (WULF270115P00017000)
option OPRA