Dark

WULF20270115P15
WULF Jan 15 2027 15.00 Put (WULF270115P00015000)
option OPRA

EOD

Aug 13, 2026

2.91+14.118%(+0.36)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5500	2.9100	2.5500	2.9100	+14.118%	94	6,523	0.000%
2026-08-12	2.6500	2.6500	2.5500	2.5500	-3.042%	261	6,553	+14.118%
2026-08-11	2.6300	2.6300	2.6300	2.6300	-10.847%	5	6,300	+10.646%
2026-08-10	2.9200	2.9500	2.9200	2.9500	+4.240%	3	6,295	-1.356%
2026-08-07	2.7600	2.8800	2.7600	2.8300	+5.993%	324	6,296	+2.827%
2026-08-06	2.6700	2.6700	2.6700	2.6700	+5.534%	29	6,029	+8.989%
2026-08-05	2.5300	2.5300	2.5300	2.5300	+0.397%	12	6,000	+15.020%
2026-08-04	2.5300	2.5300	2.5200	2.5200	-3.448%	2	6,000	+15.476%
2026-08-03	2.7100	2.7100	2.6100	2.6100	-14.426%	18	6,000	+11.494%
2026-07-30	3.1700	3.1700	3.0000	3.0500	-23.750%	28	6,000	-4.590%
2026-07-29	3.4500	4.0000	3.4500	4.0000	+17.647%	4,286	5,996	-27.250%
2026-07-28	3.5000	3.5500	3.4000	3.4000	+11.111%	143	6,916	-14.412%
2026-07-27	3.1000	3.1000	3.0600	3.0600	+10.870%	7	6,900	-4.902%
2026-07-24	2.7600	2.7600	2.7600	2.7600	+8.661%	1	6,899	+5.435%
2026-07-23	2.6500	2.6500	2.5400	2.5400	+2.419%	3,501	6,899	+14.567%
2026-07-22	2.5500	2.5500	2.4800	2.4800	-3.502%	31	3,399	+17.339%
2026-07-21	2.5800	2.5800	2.5700	2.5700	-9.507%	40	3,399	+13.230%
2026-07-20	2.8500	2.8600	2.8400	2.8400	-6.885%	1,750	3,359	+2.465%
2026-07-17	3.2000	3.2000	3.0500	3.0500	+4.096%	606	1,734	-4.590%
2026-07-16	2.9200	2.9300	2.9000	2.9300	+3.534%	750	1,178	-0.683%
2026-07-15	2.8300	2.8300	2.8300	2.8300	+2.909%	8	689	+2.827%
2026-07-14	2.4600	2.7500	2.4600	2.7500	+19.565%	5	689	+5.818%
2026-07-13	2.3200	2.3200	2.3000	2.3000	+5.991%	3	685	+26.522%
2026-07-10	2.1700	2.1700	2.1700	2.1700	+13.021%	1	685	+34.101%
2026-07-09	1.8800	1.9200	1.8800	1.9200	-15.419%	2	686	+51.563%
2026-07-08	2.2700	2.2700	2.2700	2.2700	-13.027%	1	686	+28.194%
2026-07-07	2.8000	2.8000	2.6100	2.6100	+19.178%	3	686	+11.494%
2026-07-06	2.0300	2.1900	2.0300	2.1900	-8.368%	3	684	+32.877%
2026-07-02	2.3800	2.3900	2.3800	2.3900	+35.028%	4	685	+21.757%
2026-06-29	1.8100	1.8100	1.7500	1.7700	+15.686%	44	685	+64.407%
2026-06-23	1.6300	1.6300	1.5300	1.5300	+3.378%	31	691	+90.196%
2026-06-18	1.4800	1.4800	1.4800	1.4800	-11.905%	1	723	+96.622%
2026-06-15	1.6800	1.6800	1.6800	1.6800	-12.953%	1	723	+73.214%
2026-06-12	1.9500	1.9500	1.9300	1.9300	-7.656%	7	723	+50.777%
2026-06-11	2.1000	2.1000	2.0900	2.0900	+8.854%	3	723	+39.234%
2026-06-09	1.6500	2.0200	1.6500	1.9200	-9.859%	62	723	+51.563%
2026-06-05	2.0000	2.1300	2.0000	2.1300	+16.393%	2	729	+36.620%
2026-06-04	1.9600	1.9700	1.8300	1.8300	-1.613%	44	730	+59.016%
2026-06-03	1.9100	1.9100	1.8400	1.8600	+3.911%	3	712	+56.452%
2026-06-02	1.7900	1.7900	1.7900	1.7900	-12.683%	6	714	+62.570%
2026-06-01	2.0500	2.0500	2.0500	2.0500	+13.889%	1	718	+41.951%
2026-05-28	1.8000	1.8000	1.8000	1.8000	-6.250%	6	718	+61.667%
2026-05-27	1.9200	1.9200	1.9200	1.9200	-4.000%	3	718	+51.563%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-14.894%	20	715	+45.500%
2026-05-22	2.2900	2.3500	2.2900	2.3500	+1.293%	13	715	+23.830%
2026-05-21	2.3200	2.3200	2.3200	2.3200	-3.734%	4	715	+25.431%
2026-05-20	2.4100	2.4100	2.4100	2.4100	+2.991%	2	715	+20.747%
2026-05-15	2.3400	2.3400	2.3400	2.3400	-2.500%	4	715	+24.359%
2026-05-12	2.4000	2.4000	2.4000	2.4000	+15.385%	1	711	+21.250%
2026-05-11	2.0800	2.0800	2.0800	2.0800	-5.882%	1	711	+39.904%
2026-05-08	2.2400	2.2400	2.1900	2.2100	+3.756%	17	711	+31.674%
2026-05-07	2.1300	2.1300	2.1300	2.1300	+6.500%	10	706	+36.620%
2026-05-06	2.0800	2.0800	2.0000	2.0000	-13.043%	21	706	+45.500%
2026-05-05	2.2500	2.3000	2.2500	2.3000	-8.000%	143	706	+26.522%
2026-05-04	2.6500	2.6500	2.5000	2.5000	0.000%	31	696	+16.400%
2026-05-01	2.5000	2.5000	2.4900	2.5000	-5.660%	24	706	+16.400%
2026-04-30	2.6900	2.6900	2.6500	2.6500	-13.115%	172	706	+9.811%
2026-04-29	3.1000	3.1000	3.0500	3.0500	+2.694%	59	718	-4.590%
2026-04-27	2.9700	2.9700	2.9700	2.9700	-5.112%	4	709	-2.020%
2026-04-24	3.0500	3.1500	3.0000	3.1300	+9.441%	46	713	-7.029%
2026-04-22	2.9100	2.9100	2.8600	2.8600	-6.230%	9	718	+1.748%
2026-04-21	3.0000	3.0500	3.0000	3.0500	+8.156%	21	694	-4.590%
2026-04-20	2.8900	2.8900	2.7700	2.8200	-6.623%	47	694	+3.191%
2026-04-17	2.9700	3.0900	2.9700	3.0200	-4.127%	18	695	-3.642%
2026-04-16	3.2800	3.2800	3.1000	3.1500	+3.279%	18	677	-7.619%
2026-04-15	3.0800	3.1500	3.0500	3.0500	-0.651%	80	666	-4.590%
2026-04-14	3.0000	3.0700	3.0000	3.0700	-0.968%	236	660	-5.212%
2026-04-10	3.1800	3.1800	3.0900	3.1000	-6.061%	60	813	-6.129%
2026-04-09	3.3700	3.3700	3.3000	3.3000	-6.516%	14	850	-11.818%
2026-04-08	3.6500	3.6500	3.5300	3.5300	-24.894%	30	846	-17.564%
2026-04-02	4.9000	4.9000	4.7000	4.7000	-6.000%	21	832	-38.085%
2026-03-30	5.0000	5.0000	5.0000	5.0000	0.000%	1	832	-41.800%
2026-03-27	4.5500	5.0000	4.5500	5.0000	+11.111%	12	832	-41.800%
2026-03-26	4.4500	4.5000	4.3500	4.5000	+13.065%	51	838	-35.333%
2026-03-25	4.0200	4.0500	3.9800	3.9800	-6.353%	30	877	-26.884%
2026-03-24	4.2500	4.2500	4.2500	4.2500	-1.163%	3	874	-31.529%
2026-03-23	4.3500	4.3500	4.1000	4.3000	-9.474%	152	871	-32.326%
2026-03-20	4.7000	4.7500	4.5500	4.7500	+3.037%	18	924	-38.737%
2026-03-19	4.6100	4.6100	4.6100	4.6100	+9.501%	100	921	-36.876%
2026-03-17	4.3800	4.3900	4.2100	4.2100	-3.218%	102	821	-30.879%
2026-03-16	4.3500	4.3500	4.3500	4.3500	-3.548%	1	786	-33.103%
2026-03-11	4.5100	4.5100	4.5100	4.5100	-13.767%	1	785	-35.477%
2026-03-10	5.2300	5.2300	5.2300	5.2300	-3.148%	1	784	-44.359%
2026-03-09	5.4000	5.4000	5.4000	5.4000	+9.091%	10	784	-46.111%
2026-03-06	5.0000	5.0000	4.9500	4.9500	+16.471%	21	784	-41.212%
2026-03-04	4.6500	4.6500	4.2500	4.2500	-6.593%	9	784	-31.529%
2026-03-02	4.5500	4.5500	4.5500	4.5500	+8.333%	1	784	-36.044%
2026-02-27	4.2100	4.2500	4.2000	4.2000	+7.692%	29	784	-30.714%
2026-02-26	3.9000	3.9000	3.9000	3.9000	0.000%	15	771	-25.385%
2026-02-25	4.0100	4.0100	3.8000	3.9000	-3.704%	185	880	-25.385%
2026-02-24	4.6500	4.6500	4.0500	4.0500	-14.376%	13	880	-28.148%
2026-02-23	4.7900	4.8000	4.7300	4.7300	-0.211%	4	867	-38.478%
2026-02-19	5.0000	5.0000	4.7400	4.7400	-1.250%	11	864	-38.608%
2026-02-17	4.8000	4.8000	4.8000	4.8000	+5.495%	31	854	-39.375%
2026-02-13	4.5300	4.5500	4.5000	4.5500	-1.087%	46	862	-36.044%
2026-02-11	4.3600	4.6000	4.3600	4.6000	+7.728%	74	862	-36.739%
2026-02-10	4.3900	4.5400	4.2400	4.2700	-11.411%	534	911	-31.850%
2026-02-09	4.7800	4.8200	4.4400	4.8200	-11.234%	58	473	-39.627%
2026-02-06	5.4300	5.4300	5.4300	5.4300	+9.476%	9	457	-46.409%
2026-02-03	5.0000	5.0000	4.9600	4.9600	-13.287%	20	448	-41.331%
2026-02-02	5.6000	5.7200	5.6000	5.7200	+10.000%	54	438	-49.126%
2026-01-29	5.4700	5.5700	5.2000	5.2000	+4.000%	15	384	-44.038%
2026-01-27	5.0000	5.0000	5.0000	5.0000	-9.910%	1	375	-41.800%
2026-01-26	5.4000	5.5500	5.4000	5.5500	+2.588%	11	375	-47.568%
2026-01-23	5.4000	5.4100	5.4000	5.4100	+1.121%	6	365	-46.211%
2026-01-13	5.2400	5.3500	5.2400	5.3500	-3.255%	4	360	-45.607%
2026-01-09	5.4800	5.5300	5.4800	5.5300	-1.776%	9	359	-47.378%
2026-01-05	5.6700	5.6700	5.6300	5.6300	-5.378%	50	303	-48.313%
2026-01-02	6.1000	6.1000	5.9500	5.9500	-7.031%	10	303	-51.092%
2025-12-29	6.4000	6.4000	6.4000	6.4000	-4.903%	1	295	-54.531%
2025-12-26	6.7300	6.7300	6.7300	6.7300	+7.680%	1	294	-56.761%
2025-12-23	6.4000	6.4000	6.2500	6.2500	-0.794%	151	293	-53.440%
2025-12-16	6.3000	6.3000	6.3000	6.3000	+10.526%	15	302	-53.810%
2025-12-12	5.1500	5.7000	5.1500	5.7000	+3.636%	7	287	-48.947%
2025-12-11	5.5000	5.5000	5.5000	5.5000	+1.852%	3	285	-47.091%
2025-12-10	5.4000	5.4000	5.4000	5.4000	-1.818%	5	285	-46.111%
2025-12-09	5.5000	5.5000	5.5000	5.5000	-5.172%	5	285	-47.091%
2025-12-05	5.8000	5.8000	5.8000	5.8000	+1.754%	1	285	-49.828%
2025-12-04	5.7000	5.7000	5.7000	5.7000	-2.397%	1	286	-48.947%
2025-12-02	5.8400	5.8400	5.8400	5.8400	+5.036%	1	286	-50.171%
2025-11-28	5.5000	5.5600	5.5000	5.5600	-9.593%	35	286	-47.662%
2025-11-26	6.1500	6.1500	6.1500	6.1500	-6.107%	1	271	-52.683%
2025-11-18	6.5500	6.5500	6.5500	6.5500	-5.755%	1	271	-55.573%
2025-11-14	6.9500	6.9500	6.9500	6.9500	+6.923%	10	271	-58.129%
2025-11-11	6.2500	6.5000	6.0000	6.5000	+6.209%	7	272	-55.231%
2025-11-07	6.0900	6.1200	6.0900	6.1200	+2.341%	16	270	-52.451%
2025-11-06	5.9800	5.9800	5.9800	5.9800	+3.819%	10	264	-51.338%
2025-11-03	5.7600	5.7600	5.7600	5.7600	+7.664%	2	255	-49.479%
2025-10-30	5.3500	5.3500	5.3500	5.3500	+0.564%	2	255	-45.607%
2025-10-28	5.3500	5.3500	5.3200	5.3200	-19.272%	8	253	-45.301%
2025-10-23	6.5000	6.5900	6.5000	6.5900	+4.936%	2	253	-55.842%
2025-10-21	6.3000	6.3000	6.2800	6.2800	-3.385%	3	252	-53.662%
2025-10-17	6.5000	6.5000	6.5000	6.5000	+18.182%	4	251	-55.231%
2025-10-14	5.6500	5.6500	5.5000	5.5000	-5.172%	22	253	-47.091%
2025-10-13	5.9000	6.0200	5.7800	5.8000	-1.695%	181	232	-49.828%
2025-10-10	5.3500	5.9000	5.3500	5.9000	+3.509%	17	96	-50.678%
2025-10-09	5.8500	5.9500	5.7000	5.7000	-7.317%	28	85	-48.947%
2025-10-06	6.1500	6.1500	6.1500	6.1500	-1.600%	4	65	-52.683%
2025-09-29	6.2500	6.2500	6.2500	6.2500	-0.794%	3	65	-53.440%
2025-09-23	6.3000	6.3000	6.3000	6.3000	0.000%	7	68	-53.810%
2025-09-19	6.2500	6.3000	6.2500	6.3000	-1.563%	60	62	-53.810%
2025-09-09	6.4000	6.4000	6.4000	6.4000	-9.220%	1	20	-54.531%
2025-09-08	7.0500	7.0500	7.0500	7.0500	-4.730%	3	20	-58.723%
2025-09-04	7.4000	7.4000	7.4000	7.4000	+4.225%	5	17	-60.676%
2025-09-02	7.1000	7.1000	7.1000	7.1000	-2.069%	1	12	-59.014%
2025-08-29	7.3500	7.3500	7.2000	7.2500	-2.027%	7	4	-59.862%
2025-08-22	7.4000	7.4000	7.4000	7.4000	-1.987%	1	4	-60.676%
2025-08-20	7.5500	7.5500	7.5500	7.5500	-1.948%	1	3	-61.457%
2025-08-19	7.7000	7.7000	7.7000	7.7000	+6.944%	2	3	-62.208%
2025-08-18	7.2000	7.2000	7.2000	7.2000	-37.118%	2	3	-59.583%
2025-05-14	11.4500	11.4500	11.4500	11.4500	-5.294%	1	1	-74.585%
2025-05-05	12.0900	12.0900	12.0900	12.0900	+8.821%	1	1	-75.931%
2025-02-24	11.1100	11.1100	11.1100	11.1100	+32.262%	10	10	-73.807%
2024-12-06	8.4000	8.4000	8.4000	8.4000	+1.205%	18	20	-65.357%
2024-11-11	8.2900	8.3000	8.2900	8.3000	0.000%	11	11	-64.940%

.dark-mode .Bs6LG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bs6LG7{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115P15WULF Jan 15 2027 15.00 Put (WULF270115P00015000)option OPRA

WULF20270115P15
WULF Jan 15 2027 15.00 Put (WULF270115P00015000)
option OPRA