Dark

WULF20270115C7
WULF Jan 15 2027 7.00 Call (WULF270115C00007000)
option OPRA

EOD

Oct 1, 2026

7.85-1.998%(-0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7900	7.8500	7.7000	7.8500	-1.998%	3	7,136	0.000%
2026-09-30	8.0000	8.1700	8.0000	8.0100	-6.860%	22	7,135	-1.998%
2026-09-28	8.5000	8.6000	8.5000	8.6000	-17.387%	2	7,115	-8.721%
2026-09-21	10.4100	10.4100	10.4100	10.4100	+2.461%	1	7,115	-24.592%
2026-09-18	9.7200	10.1600	9.7000	10.1600	+1.600%	12	7,115	-22.736%
2026-09-17	10.0000	10.0000	10.0000	10.0000	+14.943%	3	7,107	-21.500%
2026-09-16	8.4100	8.7000	8.4100	8.7000	-0.571%	9	7,110	-9.770%
2026-09-14	9.0400	9.0400	8.7500	8.7500	-20.455%	11	7,113	-10.286%
2026-09-08	10.4900	11.0000	10.4900	11.0000	+25.000%	49	7,124	-28.636%
2026-09-03	8.8000	8.8000	8.8000	8.8000	+10.000%	1	7,122	-10.795%
2026-09-01	8.0000	8.0000	8.0000	8.0000	-5.325%	5	7,123	-1.875%
2026-08-31	8.4500	8.4500	8.4500	8.4500	-1.630%	5	7,123	-7.101%
2026-08-28	8.7000	8.7000	8.5900	8.5900	-10.984%	6	7,128	-8.615%
2026-08-27	9.6500	9.6500	9.6500	9.6500	+5.464%	1	7,132	-18.653%
2026-08-24	9.1500	9.1500	9.1500	9.1500	-0.543%	1	7,133	-14.208%
2026-08-21	8.9000	9.2000	8.9000	9.2000	-0.541%	2	7,133	-14.674%
2026-08-20	9.2500	9.2500	9.2500	9.2500	+3.933%	4	7,133	-15.135%
2026-08-19	8.3000	8.9100	8.3000	8.9000	-3.050%	472	7,137	-11.798%
2026-08-18	9.1800	9.1800	9.1800	9.1800	-16.545%	1	7,066	-14.488%
2026-08-17	10.7900	11.0000	10.7900	11.0000	+13.402%	5	7,065	-28.636%
2026-08-13	9.7000	9.7000	9.7000	9.7000	-7.088%	100	7,070	-19.072%
2026-08-12	10.4400	10.4400	10.4400	10.4400	-2.430%	1	7,113	-24.808%
2026-08-11	10.2500	10.7000	10.2500	10.7000	+5.941%	141	7,114	-26.636%
2026-08-10	10.1000	10.1000	10.1000	10.1000	-1.271%	1	7,185	-22.277%
2026-08-07	10.5000	10.5000	10.2300	10.2300	-4.393%	3	7,184	-23.265%
2026-08-06	11.3200	11.3200	10.7000	10.7000	-11.203%	2	7,185	-26.636%
2026-08-05	11.7000	12.0500	11.7000	12.0500	+6.637%	3	7,186	-34.855%
2026-07-31	11.6000	11.6000	11.2500	11.3000	-0.441%	801	7,187	-30.531%
2026-07-30	11.3500	11.3500	11.3500	11.3500	+18.848%	1	6,400	-30.837%
2026-07-29	9.5500	9.5500	9.5500	9.5500	-7.461%	1	6,402	-17.801%
2026-07-28	9.7000	10.3200	9.7000	10.3200	-19.312%	4	6,403	-23.934%
2026-07-24	12.7900	12.7900	12.7900	12.7900	-7.252%	2	6,407	-38.624%
2026-07-23	13.7900	13.7900	13.7900	13.7900	+6.982%	1	6,408	-43.075%
2026-07-21	12.8900	12.8900	12.8900	12.8900	+13.070%	1	6,408	-39.100%
2026-07-17	11.6000	11.6000	11.4000	11.4000	-1.639%	3	6,408	-31.140%
2026-07-16	11.6100	11.6100	11.5900	11.5900	-14.148%	3	6,411	-32.269%
2026-07-15	13.5000	13.5000	13.5000	13.5000	+3.846%	1	6,413	-41.852%
2026-07-14	12.7000	13.0000	12.7000	13.0000	-23.259%	2	6,414	-39.615%
2026-07-01	16.7700	16.9400	16.7700	16.9400	-13.660%	5	6,414	-53.660%
2026-06-25	19.6200	19.6200	19.6200	19.6200	-6.571%	1	6,418	-59.990%
2026-06-23	21.0000	21.0000	21.0000	21.0000	-6.459%	1	6,419	-62.619%
2026-06-18	22.4000	22.9500	22.3500	22.4500	+3.983%	339	6,607	-65.033%
2026-06-16	21.5900	21.5900	21.5900	21.5900	-0.093%	1	6,607	-63.641%
2026-06-15	21.6100	21.6100	21.6100	21.6100	+9.975%	2	6,609	-63.674%
2026-06-12	19.8600	19.8600	19.6000	19.6500	-5.529%	3	6,609	-60.051%
2026-06-09	20.8000	20.8000	20.8000	20.8000	+11.648%	2	6,609	-62.260%
2026-06-08	18.6300	18.6300	18.6300	18.6300	+6.762%	3	6,611	-57.864%
2026-06-05	17.4500	17.4500	17.4500	17.4500	-3.324%	1	6,611	-55.014%
2026-05-29	18.0500	18.0500	18.0500	18.0500	-5.100%	5	6,612	-56.510%
2026-05-26	18.0000	19.1300	18.0000	19.0200	+20.762%	16	6,612	-58.728%
2026-05-22	16.1000	16.1000	15.5500	15.7500	-3.256%	1,124	6,626	-50.159%
2026-05-21	16.5000	16.5000	16.2800	16.2800	+8.533%	2	7,384	-51.781%
2026-05-20	15.0000	15.0000	15.0000	15.0000	+5.634%	4	7,384	-47.667%
2026-05-19	14.2000	14.2000	14.2000	14.2000	-10.070%	1	7,385	-44.718%
2026-05-15	15.7900	15.7900	15.7900	15.7900	-9.874%	3	7,385	-50.285%
2026-05-14	16.9700	17.5200	16.9700	17.5200	+5.542%	11	7,448	-55.194%
2026-05-08	16.5000	16.6000	16.5000	16.6000	-7.778%	73	7,459	-52.711%
2026-05-06	18.3000	18.3500	18.0000	18.0000	+6.825%	95	7,401	-56.389%
2026-05-05	16.6000	16.9000	15.9000	16.8500	+5.643%	27	7,496	-53.412%
2026-05-01	15.5000	15.9500	15.5000	15.9500	+4.522%	2	7,513	-50.784%
2026-04-30	14.7100	15.4800	14.7100	15.2600	+11.550%	48	7,513	-48.558%
2026-04-29	13.9500	13.9500	13.6800	13.6800	-5.198%	119	7,558	-42.617%
2026-04-28	14.4300	14.4300	14.4300	14.4300	-3.800%	2	7,667	-45.599%
2026-04-27	14.1500	15.0000	14.1500	15.0000	+4.895%	16	7,667	-47.667%
2026-04-23	14.7800	14.7800	14.3000	14.3000	+3.249%	27	7,683	-45.105%
2026-04-22	13.8500	13.8500	13.8500	13.8500	-4.483%	1	7,699	-43.321%
2026-04-20	14.5000	14.5000	14.5000	14.5000	+8.614%	1	7,699	-45.862%
2026-04-17	13.2000	13.3500	13.2000	13.3500	+0.603%	25	7,700	-41.199%
2026-04-15	13.6000	13.6000	13.2700	13.2700	-8.483%	10	7,701	-40.844%
2026-04-14	13.9500	14.5000	13.9500	14.5000	+8.371%	15	7,704	-45.862%
2026-04-13	12.6000	13.3800	12.6000	13.3800	+2.923%	14	7,718	-41.330%
2026-04-10	13.7500	13.7500	12.6000	13.0000	+1.562%	5	7,728	-39.615%
2026-04-09	12.5000	13.1500	12.3000	12.8000	+6.224%	10	7,731	-38.672%
2026-04-08	11.6000	12.1000	11.6000	12.0500	+14.218%	32	7,740	-34.855%
2026-04-07	9.6500	10.5500	9.6500	10.5500	+10.471%	31	7,772	-25.592%
2026-04-06	9.5500	9.5500	9.5500	9.5500	+18.340%	4	7,794	-17.801%
2026-04-02	8.0700	8.0700	8.0700	8.0700	-0.370%	30	7,828	-2.726%
2026-03-31	7.9000	8.1000	7.8000	8.1000	-6.897%	4	7,828	-3.086%
2026-03-30	8.7000	8.7000	8.7000	8.7000	-4.396%	1	7,826	-9.770%
2026-03-27	9.1000	9.1000	9.1000	9.1000	-3.704%	1	7,825	-13.736%
2026-03-26	10.0000	10.0000	9.3900	9.4500	-17.826%	5	7,825	-16.931%
2026-03-25	10.7500	11.5000	10.7500	11.5000	+19.792%	13	7,822	-31.739%
2026-03-24	9.6000	9.6000	9.6000	9.6000	+1.053%	1	7,834	-18.229%
2026-03-20	9.5000	9.5000	9.5000	9.5000	+3.261%	1	7,834	-17.368%
2026-03-19	9.2000	9.2000	9.2000	9.2000	-14.419%	1	7,835	-14.674%
2026-03-16	10.2700	10.7500	10.2700	10.7500	+9.137%	4	7,836	-26.977%
2026-03-13	9.8500	9.8500	9.8500	9.8500	+14.535%	1	7,841	-20.305%
2026-03-12	8.6000	8.6000	8.6000	8.6000	-10.417%	1	7,842	-8.721%
2026-03-11	9.6000	9.6000	9.6000	9.6000	+7.865%	1	7,843	-18.229%
2026-03-10	8.9000	8.9000	8.9000	8.9000	+8.537%	6	7,843	-11.798%
2026-03-09	7.9500	8.2000	7.7000	8.2000	-6.393%	32	7,849	-4.268%
2026-03-06	8.7600	8.7600	8.7600	8.7600	-5.297%	5	7,830	-10.388%
2026-03-03	9.0000	9.4000	9.0000	9.2500	-12.488%	3	7,825	-15.135%
2026-03-02	9.7300	10.5700	9.7300	10.5700	+2.126%	15	7,826	-25.733%
2026-02-27	10.2500	10.3500	9.7500	10.3500	-14.108%	9	7,831	-24.155%
2026-02-26	12.0500	12.0500	12.0500	12.0500	+2.553%	10	7,831	-34.855%
2026-02-25	12.2500	12.5000	11.7500	11.7500	+1.293%	35	7,855	-33.191%
2026-02-24	10.6500	12.0000	10.6500	11.6000	+21.466%	96	7,855	-32.328%
2026-02-23	9.2500	9.5500	9.2500	9.5500	-1.036%	11	7,931	-17.801%
2026-02-20	9.6500	9.6500	9.6500	9.6500	-10.233%	2	7,922	-18.653%
2026-02-18	10.4400	10.7500	10.4400	10.7500	+1.415%	12	7,922	-26.977%
2026-02-17	10.6000	10.6000	10.6000	10.6000	+2.415%	2	7,933	-25.943%
2026-02-13	11.0500	11.0500	10.3500	10.3500	+1.670%	2	7,934	-24.155%
2026-02-12	10.9500	10.9500	10.1800	10.1800	+4.410%	11	7,934	-22.888%
2026-02-11	11.0000	11.0000	9.7500	9.7500	-11.364%	2	7,939	-19.487%
2026-02-10	11.4500	11.5600	11.0000	11.0000	+0.457%	17	7,940	-28.636%
2026-02-09	10.3000	10.9500	9.9500	10.9500	+27.178%	20	7,933	-28.311%
2026-02-06	6.9000	8.8000	6.9000	8.6100	+23.000%	74	7,951	-8.827%
2026-02-05	7.2500	7.2500	6.6500	7.0000	-17.647%	41	7,993	+12.143%
2026-02-04	8.6500	8.6500	7.1500	8.5000	-1.163%	14	8,003	-7.647%
2026-02-03	9.4000	9.5000	8.2000	8.6000	+9.554%	17	8,013	-8.721%
2026-02-02	7.6500	7.8500	7.6500	7.8500	-1.875%	68	8,019	0.000%
2026-01-30	8.0000	8.0000	7.5000	8.0000	-1.235%	15	7,985	-1.875%
2026-01-29	8.1000	8.1000	8.1000	8.1000	-15.361%	1	7,997	-3.086%
2026-01-27	8.5000	9.6500	8.5000	9.5700	+11.930%	28	7,996	-17.973%
2026-01-26	8.1000	8.5800	8.1000	8.5500	+8.228%	72	8,019	-8.187%
2026-01-23	7.7700	7.9000	7.7700	7.9000	+5.333%	4	8,050	-0.633%
2026-01-22	7.2500	7.7300	7.2500	7.5000	+3.448%	4	8,054	+4.667%
2026-01-21	7.2500	7.2500	7.2500	7.2500	-7.761%	3	8,056	+8.276%
2026-01-20	8.0000	8.0000	7.8000	7.8600	-6.429%	15	8,057	-0.127%
2026-01-16	8.3000	8.4000	8.3000	8.4000	0.000%	4	8,070	-6.548%
2026-01-15	8.4500	8.7000	8.3000	8.4000	0.000%	17	8,070	-6.548%
2026-01-14	8.4500	8.4500	8.4000	8.4000	+1.205%	2	8,068	-6.548%
2026-01-13	8.4500	8.6000	8.3000	8.3000	+0.363%	28	8,068	-5.422%
2026-01-12	8.1500	8.3000	8.1000	8.2700	+9.536%	12	8,047	-5.079%
2026-01-09	7.8500	7.8500	7.4600	7.5500	+4.571%	66	8,054	+3.974%
2026-01-08	7.0000	7.7500	7.0000	7.2200	-2.432%	5	8,001	+8.726%
2026-01-07	7.1000	8.4500	7.1000	7.4000	-3.268%	15	7,998	+6.081%
2026-01-06	7.8100	7.8100	7.5000	7.6500	-3.652%	5	8,008	+2.614%
2026-01-05	7.9400	7.9400	7.9400	7.9400	+8.767%	3	8,009	-1.134%
2026-01-02	7.2500	7.3000	7.1600	7.3000	+18.699%	32	8,009	+7.534%
2025-12-31	6.4500	6.4500	6.1500	6.1500	+0.326%	6	8,018	+27.642%
2025-12-30	6.1300	6.3000	6.1000	6.1300	-2.389%	78	8,018	+28.059%
2025-12-29	6.2800	6.2800	6.2800	6.2800	-15.135%	42	8,008	+25.000%
2025-12-19	7.4000	7.4000	7.4000	7.4000	+7.402%	1	8,050	+6.081%
2025-12-18	6.8900	6.8900	6.8900	6.8900	+2.836%	5	8,050	+13.933%
2025-12-17	7.1200	7.1600	6.6900	6.7000	-12.987%	26	8,055	+17.164%
2025-12-16	7.7000	7.7000	7.7000	7.7000	+5.479%	1	8,041	+1.948%
2025-12-15	7.4100	7.6500	7.2900	7.3000	-27.000%	690	8,041	+7.534%
2025-12-12	10.7300	10.7500	9.4000	10.0000	-3.846%	7	7,406	-21.500%
2025-12-11	10.4000	10.4000	10.4000	10.4000	+3.380%	2	7,406	-24.519%
2025-12-10	10.0600	10.0600	10.0600	10.0600	-1.854%	1	7,408	-21.968%
2025-12-09	9.4500	10.2500	9.4500	10.2500	+10.215%	4	7,409	-23.415%
2025-12-08	9.3000	9.3000	9.3000	9.3000	+1.087%	1	7,411	-15.591%
2025-12-05	9.1000	9.2000	9.1000	9.2000	-0.109%	12	7,412	-14.674%
2025-12-04	8.8900	9.2100	8.8900	9.2100	+6.474%	21	7,422	-14.767%
2025-12-03	8.6500	8.6500	8.4000	8.6500	-3.460%	7	7,422	-9.249%
2025-12-02	9.2000	9.2000	8.9600	8.9600	-10.220%	3	7,419	-12.388%
2025-12-01	9.8000	10.3000	9.6500	9.9800	-1.675%	2,109	7,417	-21.343%
2025-11-28	10.3500	10.5000	10.1500	10.1500	+10.326%	5	8,501	-22.660%
2025-11-26	8.6000	9.5000	8.6000	9.2000	+2.222%	29	8,524	-14.674%
2025-11-25	7.7000	9.0000	7.5700	9.0000	+21.622%	61	8,524	-12.778%
2025-11-24	7.3000	7.4000	7.3000	7.4000	+12.291%	2	8,554	+6.081%
2025-11-21	6.6500	7.0500	5.7500	6.5900	-1.642%	1,981	8,556	+19.120%
2025-11-20	9.4000	9.4000	6.6500	6.7000	-8.219%	7,048	10,427	+17.164%
2025-11-19	7.2500	7.5500	7.2000	7.3000	+1.955%	2,427	14,161	+7.534%
2025-11-18	6.6500	7.3200	6.6500	7.1600	+18.347%	14	11,931	+9.637%
2025-11-17	6.0000	6.7000	6.0000	6.0500	-8.748%	7	11,927	+29.752%
2025-11-14	6.9500	7.1500	6.6300	6.6300	-1.045%	4,964	11,926	+18.401%
2025-11-13	7.1000	7.1000	6.5700	6.7000	-12.418%	4,137	7,561	+17.164%
2025-11-12	7.4500	7.6500	7.2000	7.6500	-0.649%	22	3,755	+2.614%
2025-11-11	7.8000	7.9500	6.9500	7.7000	-7.229%	30	3,769	+1.948%
2025-11-07	8.5000	8.5000	8.3000	8.3000	-8.791%	38	3,762	-5.422%
2025-11-06	9.6000	9.6000	8.9000	9.1000	-9.901%	48	3,749	-13.736%
2025-11-05	10.1000	10.1000	10.1000	10.1000	+2.123%	1	3,787	-22.277%
2025-11-04	9.5800	10.6600	9.5800	9.8900	-5.359%	159	3,786	-20.627%
2025-11-03	10.1500	10.5600	9.3000	10.4500	+6.091%	60	3,829	-24.880%
2025-10-31	9.8000	10.1000	9.8000	9.8500	+4.233%	15	3,829	-20.305%
2025-10-30	8.9500	10.0000	8.9500	9.4500	+0.532%	22	3,828	-16.931%
2025-10-29	10.1500	10.4200	9.1500	9.4000	-13.364%	39	3,836	-16.489%
2025-10-28	9.5500	11.3500	9.5500	10.8500	+27.647%	30	3,830	-27.650%
2025-10-27	8.7000	8.7000	8.5000	8.5000	-1.163%	4	3,856	-7.647%
2025-10-24	8.7000	8.9500	8.6000	8.6000	-3.371%	17	3,856	-8.721%
2025-10-23	7.8000	8.9000	7.8000	8.9000	+26.420%	2	3,848	-11.798%
2025-10-22	7.9500	7.9500	6.9500	7.0400	-9.628%	187	3,847	+11.506%
2025-10-21	8.3000	8.4000	7.7900	7.7900	-13.444%	147	3,959	+0.770%
2025-10-20	9.0400	9.4000	9.0000	9.0000	+6.888%	10	3,816	-12.778%
2025-10-17	7.9500	8.6500	7.5500	8.4200	-6.444%	95	3,820	-6.770%
2025-10-16	9.2500	9.4000	8.6500	9.0000	-13.876%	22	3,852	-12.778%
2025-10-15	10.6200	10.6200	10.0000	10.4500	+3.465%	25	3,867	-24.880%
2025-10-14	8.6500	10.4500	8.6500	10.1000	+17.991%	37	3,848	-22.277%
2025-10-13	8.8000	8.8000	7.9500	8.5600	+3.133%	58	3,866	-8.294%
2025-10-10	9.2500	9.9000	8.0000	8.3000	0.000%	71	3,876	-5.422%
2025-10-09	7.7500	8.3000	7.4000	8.3000	+19.424%	136	3,882	-5.422%
2025-10-08	7.2500	7.2500	6.6900	6.9500	+4.511%	110	3,810	+12.950%
2025-10-07	6.9100	6.9100	6.1500	6.6500	-0.150%	39	3,821	+18.045%
2025-10-06	6.9000	7.1000	6.6600	6.6600	+0.756%	82	3,821	+17.868%
2025-10-03	6.8000	7.0500	6.5500	6.6100	+3.281%	582	3,888	+18.759%
2025-10-02	6.9500	6.9500	6.4000	6.4000	+2.894%	100	3,844	+22.656%
2025-10-01	6.4900	6.5000	6.1200	6.2200	+0.323%	23	3,773	+26.206%
2025-09-30	6.3500	6.7000	6.2000	6.2000	-2.362%	8	3,771	+26.613%
2025-09-29	5.8600	6.4500	5.8600	6.3500	+13.191%	24	3,766	+23.622%
2025-09-26	5.7000	5.8500	5.4000	5.6100	-3.276%	67	3,768	+39.929%
2025-09-25	5.7500	6.5000	5.3500	5.8000	-8.661%	395	3,762	+35.345%
2025-09-24	6.2500	6.3500	6.1000	6.3500	+9.483%	15	3,401	+23.622%
2025-09-23	6.1500	6.2000	5.8000	5.8000	-7.200%	54	3,391	+35.345%
2025-09-22	5.7000	6.4100	5.5500	6.2500	+7.759%	87	3,344	+25.600%
2025-09-19	5.9500	6.1000	5.6500	5.8000	-0.515%	36	3,363	+35.345%
2025-09-18	5.8500	6.0500	5.8000	5.8300	-5.663%	12	3,360	+34.648%
2025-09-17	5.6500	6.1800	5.5500	6.1800	+11.151%	29	3,356	+27.023%
2025-09-16	5.2500	5.6800	5.2500	5.5600	+9.020%	30	3,366	+41.187%
2025-09-15	5.6000	5.6000	5.0500	5.1000	-8.929%	1,012	3,368	+53.922%
2025-09-12	5.6100	5.7100	5.6000	5.6000	+2.564%	22	3,394	+40.179%
2025-09-11	5.3000	5.9500	5.3000	5.4600	+0.183%	138	3,411	+43.773%
2025-09-10	5.1500	5.7500	5.1000	5.4500	+7.921%	108	3,331	+44.037%
2025-09-09	4.5500	5.0500	4.5000	5.0500	+20.813%	83	3,368	+55.446%
2025-09-08	4.2000	4.3900	3.9500	4.1800	+0.723%	37	3,394	+87.799%
2025-09-05	4.0700	4.1500	3.8500	4.1500	+7.792%	122	3,364	+89.157%
2025-09-04	3.9500	4.0200	3.8000	3.8500	-6.098%	44	3,379	+103.896%
2025-09-03	4.6500	4.6500	4.1000	4.1000	-10.870%	49	3,387	+91.463%
2025-09-02	4.2000	4.7000	4.2000	4.6000	+3.371%	27	3,399	+70.652%
2025-08-29	4.5300	4.5300	4.3000	4.4500	-2.198%	87	3,457	+76.404%
2025-08-28	4.3500	4.6500	4.2500	4.5500	+3.409%	43	3,457	+72.527%
2025-08-27	4.4000	4.5100	4.3400	4.4000	0.000%	111	3,479	+78.409%
2025-08-26	4.2000	4.5000	4.2000	4.4000	+7.317%	13	3,498	+78.409%
2025-08-25	4.2000	4.2000	4.0500	4.1000	-6.818%	75	3,508	+91.463%
2025-08-22	4.6000	5.1000	4.4000	4.4000	+2.326%	149	3,517	+78.409%
2025-08-21	4.5800	4.6500	4.2000	4.3000	-4.018%	234	3,610	+82.558%
2025-08-20	4.3500	4.7500	4.0700	4.4800	+5.412%	565	3,458	+75.223%
2025-08-19	4.6800	4.7500	4.1500	4.2500	-11.458%	164	3,338	+84.706%
2025-08-18	5.3500	5.8200	4.6000	4.8000	+6.667%	605	3,266	+63.542%
2025-08-15	4.3000	4.7500	3.8900	4.5000	+5.882%	1,842	3,044	+74.444%
2025-08-14	3.0500	4.3600	2.5100	4.2500	+115.736%	743	1,952	+84.706%
2025-08-13	2.0900	2.0900	1.9700	1.9700	+3.684%	8	1,716	+298.477%
2025-08-12	1.9800	2.0500	1.9000	1.9000	-5.000%	12	1,719	+313.158%
2025-08-11	1.8800	2.2500	1.8800	2.0000	+11.111%	116	1,722	+292.500%
2025-08-08	1.7200	1.8000	1.6000	1.8000	+5.882%	22	1,774	+336.111%
2025-08-07	1.6800	1.8000	1.6300	1.7000	-7.609%	59	1,776	+361.765%
2025-08-06	1.8600	1.8600	1.8400	1.8400	+9.524%	29	1,731	+326.630%
2025-08-05	1.7000	1.7000	1.6800	1.6800	-1.754%	12	1,756	+367.262%
2025-08-04	1.6800	1.7800	1.6800	1.7100	+4.908%	11	1,764	+359.064%
2025-08-01	1.6500	1.7100	1.6000	1.6300	-17.677%	73	1,760	+381.595%
2025-07-31	1.8000	1.9800	1.8000	1.9800	+13.143%	26	1,742	+296.465%
2025-07-30	1.9600	1.9700	1.7200	1.7500	-10.256%	48	1,736	+348.571%
2025-07-29	1.9200	2.1000	1.8500	1.9500	+8.939%	51	1,709	+302.564%
2025-07-28	1.8600	1.8700	1.7800	1.7900	-12.683%	26	1,690	+338.547%
2025-07-24	2.0000	2.0500	2.0000	2.0500	+10.811%	7	1,686	+282.927%
2025-07-23	1.8500	1.8500	1.8500	1.8500	+5.114%	2	1,682	+324.324%
2025-07-22	1.7600	1.7600	1.7600	1.7600	-10.660%	6	1,680	+346.023%
2025-07-21	1.9700	1.9700	1.9700	1.9700	+6.486%	1	1,686	+298.477%
2025-07-18	2.1300	2.1300	1.8500	1.8500	-6.566%	14	1,686	+324.324%
2025-07-17	2.0000	2.0700	1.9800	1.9800	-0.503%	120	1,697	+296.465%
2025-07-16	1.9400	1.9900	1.9400	1.9900	+11.798%	263	1,776	+294.472%
2025-07-15	1.8100	1.8100	1.7800	1.7800	-1.657%	40	1,811	+341.011%
2025-07-14	2.0000	2.0000	1.8100	1.8100	+1.117%	32	1,771	+333.702%
2025-07-11	2.0000	2.0000	1.7900	1.7900	-7.732%	14	1,801	+338.547%
2025-07-10	1.9200	1.9400	1.9000	1.9400	+7.778%	27	1,789	+304.639%
2025-07-09	1.7200	1.8000	1.7100	1.8000	+3.448%	25	1,762	+336.111%
2025-07-08	1.7800	1.8200	1.7400	1.7400	+0.578%	3	1,760	+351.149%
2025-07-07	1.8500	1.8500	1.6100	1.7300	-13.500%	25	1,761	+353.757%
2025-07-03	2.0000	2.1800	1.9300	2.0000	+5.263%	207	1,664	+292.500%
2025-07-02	1.8000	1.9000	1.7500	1.9000	+18.012%	20	1,664	+313.158%
2025-07-01	1.4700	1.6100	1.4700	1.6100	+7.333%	48	1,663	+387.578%
2025-06-30	1.4500	1.6100	1.4500	1.5000	+3.448%	188	1,702	+423.333%
2025-06-27	1.4500	1.4500	1.4500	1.4500	-6.452%	2	1,586	+441.379%
2025-06-26	1.4200	1.5500	1.4100	1.5500	+29.167%	18	1,584	+406.452%
2025-06-25	1.2500	1.3000	1.1400	1.2000	-2.439%	20	1,584	+554.167%
2025-06-24	1.2500	1.2900	1.2300	1.2300	-33.514%	19	1,564	+538.211%
2025-06-23	1.0700	1.8500	0.9800	1.8500	+42.308%	116	1,561	+324.324%
2025-06-18	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,585	+503.846%
2025-06-17	1.3000	1.3000	1.2000	1.2500	-15.541%	86	1,585	+528.000%
2025-06-16	1.3800	1.5000	1.3500	1.4800	+13.846%	58	1,594	+430.405%
2025-06-13	1.4000	1.4000	1.2700	1.3000	-9.722%	36	1,586	+503.846%
2025-06-12	1.4400	1.4400	1.4400	1.4400	-4.000%	7	1,583	+445.139%
2025-06-11	1.6000	1.6000	1.5000	1.5000	-9.091%	27	1,576	+423.333%
2025-06-10	1.6500	1.6500	1.6500	1.6500	0.000%	12	1,569	+375.758%
2025-06-09	1.5600	1.7000	1.5600	1.6500	+3.774%	87	1,557	+375.758%
2025-06-06	1.5900	1.6800	1.5900	1.5900	+22.308%	130	1,480	+393.711%
2025-06-05	1.5000	1.5000	1.3000	1.3000	-8.451%	58	1,472	+503.846%
2025-06-04	1.1500	1.5000	1.1500	1.4200	+31.481%	40	1,490	+452.817%
2025-06-03	1.2100	1.2100	0.9800	1.0800	+5.882%	88	1,490	+626.852%
2025-06-02	1.0000	1.0200	1.0000	1.0200	+6.250%	22	1,508	+669.608%
2025-05-30	0.9900	1.0500	0.9600	0.9600	-16.522%	264	1,519	+717.708%
2025-05-28	1.1800	1.1800	1.1400	1.1500	-2.542%	93	1,598	+582.609%
2025-05-27	1.2200	1.2200	1.1800	1.1800	-6.349%	95	1,607	+565.254%
2025-05-23	1.2500	1.2600	1.2000	1.2600	-5.970%	46	1,550	+523.016%
2025-05-22	1.2600	1.3400	1.2600	1.3400	+15.517%	13	1,550	+485.821%
2025-05-21	1.2400	1.3200	1.1600	1.1600	-3.333%	27	1,554	+576.724%
2025-05-20	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,549	+554.167%
2025-05-19	1.0700	1.2700	1.0700	1.2000	+2.564%	163	1,548	+554.167%
2025-05-16	1.0500	1.1800	1.0500	1.1700	+21.875%	662	1,554	+570.940%
2025-05-15	0.9300	1.0000	0.9300	0.9600	-11.111%	86	1,614	+717.708%
2025-05-14	1.1200	1.1200	1.0800	1.0800	-5.263%	6	1,613	+626.852%
2025-05-13	1.1300	1.1400	1.1300	1.1400	+14.000%	44	1,613	+588.596%
2025-05-12	0.9300	1.1300	0.9300	1.0000	+20.482%	4	1,655	+685.000%
2025-05-09	0.9400	0.9400	0.8300	0.8300	-2.353%	146	1,656	+845.783%
2025-05-08	0.9700	0.9700	0.8500	0.8500	+8.974%	78	1,626	+823.529%
2025-05-06	0.7800	0.7800	0.7800	0.7800	-1.266%	1	1,704	+906.410%
2025-05-05	0.8800	0.8800	0.7900	0.7900	-16.842%	15	1,704	+893.671%
2025-05-02	0.9100	0.9500	0.9100	0.9500	+9.195%	80	1,714	+726.316%
2025-05-01	0.8900	0.9300	0.8700	0.8700	+19.178%	15	1,719	+802.299%
2025-04-30	0.7300	0.7300	0.7300	0.7300	-10.976%	4	1,730	+975.342%
2025-04-29	0.8200	0.8200	0.8200	0.8200	+2.500%	7	1,730	+857.317%
2025-04-28	0.8900	0.8900	0.8000	0.8000	-8.046%	31	1,730	+881.250%
2025-04-24	0.8100	0.8700	0.8100	0.8700	+24.286%	82	1,728	+802.299%
2025-04-23	0.7300	0.7300	0.7000	0.7000	+7.692%	18	1,710	+1,021.429%
2025-04-22	0.6200	0.6500	0.6200	0.6500	+6.557%	22	1,725	+1,107.692%
2025-04-21	0.5000	0.6100	0.5000	0.6100	+35.556%	11	1,714	+1,186.885%
2025-04-16	0.4500	0.4500	0.4500	0.4500	0.000%	11	1,703	+1,644.444%
2025-04-15	0.4500	0.4500	0.4500	0.4500	-13.462%	2	1,703	+1,644.444%
2025-04-14	0.4500	0.5200	0.4500	0.5200	+15.556%	70	1,701	+1,409.615%
2025-04-11	0.4500	0.4500	0.4500	0.4500	-4.255%	4	1,711	+1,644.444%
2025-04-10	0.4700	0.4700	0.4700	0.4700	-21.667%	3	1,711	+1,570.213%
2025-04-09	0.4000	0.6000	0.4000	0.6000	+42.857%	103	1,710	+1,208.333%
2025-04-08	0.5700	0.5700	0.4200	0.4200	-28.814%	13	1,609	+1,769.048%
2025-04-07	0.5700	0.5900	0.5400	0.5900	+18.000%	7	1,610	+1,230.508%
2025-04-04	0.5100	0.5100	0.5000	0.5000	-13.793%	112	1,609	+1,470.000%
2025-04-03	0.6100	0.6100	0.5800	0.5800	-14.706%	262	1,609	+1,253.448%
2025-04-02	0.6800	0.6800	0.6800	0.6800	+13.333%	5	1,607	+1,054.412%
2025-04-01	0.5900	0.6000	0.5900	0.6000	+3.448%	11	1,607	+1,208.333%
2025-03-31	0.4600	0.5800	0.4600	0.5800	0.000%	52	1,597	+1,253.448%
2025-03-28	0.6000	0.6000	0.5800	0.5800	-17.143%	24	1,579	+1,253.448%
2025-03-27	0.6800	0.7000	0.6400	0.7000	-6.667%	31	1,567	+1,021.429%
2025-03-26	0.7500	0.7500	0.7500	0.7500	-6.250%	50	1,557	+946.667%
2025-03-25	0.7800	0.8100	0.7800	0.8000	-11.111%	38	1,557	+881.250%
2025-03-24	0.9000	0.9000	0.8900	0.9000	+15.385%	20	1,527	+772.222%
2025-03-20	0.8200	0.8200	0.7800	0.7800	-2.500%	16	1,515	+906.410%
2025-03-19	0.7700	0.8000	0.7700	0.8000	+5.263%	5	1,510	+881.250%
2025-03-18	0.7600	0.7600	0.7600	0.7600	-12.644%	1	1,512	+932.895%
2025-03-17	0.8200	0.8700	0.8200	0.8700	+16.000%	15	1,513	+802.299%
2025-03-14	0.7500	0.7500	0.7500	0.7500	-2.597%	2	1,503	+946.667%
2025-03-13	0.7800	0.8000	0.7500	0.7700	+5.479%	48	1,483	+919.481%
2025-03-12	0.8800	0.8800	0.7300	0.7300	-14.118%	150	1,483	+975.342%
2025-03-11	0.7800	0.8500	0.7700	0.8500	+14.865%	352	1,483	+823.529%
2025-03-10	0.8500	0.8500	0.7200	0.7400	-17.778%	516	1,691	+960.811%
2025-03-07	0.9000	0.9000	0.9000	0.9000	0.000%	2	1,232	+772.222%
2025-03-06	0.9000	0.9000	0.9000	0.9000	-2.174%	21	1,210	+772.222%
2025-03-05	0.8500	0.9500	0.8500	0.9200	+19.481%	21	1,210	+753.261%
2025-03-04	0.9400	0.9900	0.7400	0.7700	-34.746%	114	1,190	+919.481%
2025-03-03	1.4700	1.4700	1.1800	1.1800	-6.349%	12	1,180	+565.254%
2025-02-28	1.1100	1.2600	1.0800	1.2600	+26.000%	108	1,169	+523.016%
2025-02-26	1.0500	1.0800	1.0000	1.0000	-4.762%	12	1,175	+685.000%
2025-02-25	0.9000	1.0500	0.9000	1.0500	-8.696%	168	1,172	+647.619%
2025-02-24	1.1700	1.2000	1.1000	1.1500	-11.538%	407	1,290	+582.609%
2025-02-21	1.5500	1.5500	1.3000	1.3000	-12.752%	90	1,284	+503.846%
2025-02-20	1.6100	1.6100	1.4900	1.4900	-6.875%	45	1,270	+426.846%
2025-02-19	1.7200	1.7500	1.6000	1.6000	-0.621%	15	1,256	+390.625%
2025-02-18	1.7500	1.7500	1.6100	1.6100	-6.395%	20	1,255	+387.578%
2025-02-13	1.7500	1.7700	1.6900	1.7200	+1.176%	22	1,223	+356.395%
2025-02-11	1.9400	1.9400	1.7000	1.7000	-12.371%	27	1,223	+361.765%
2025-02-10	2.0700	2.0700	1.9400	1.9400	0.000%	5	1,204	+304.639%
2025-02-07	2.0600	2.0700	1.9400	1.9400	+1.571%	66	1,204	+304.639%
2025-02-06	1.9700	2.0600	1.9100	1.9100	-4.500%	45	1,233	+310.995%
2025-02-05	2.0700	2.0700	2.0000	2.0000	-3.846%	8	1,213	+292.500%
2025-02-04	2.0000	2.0800	1.8500	2.0800	+6.667%	7	1,206	+277.404%
2025-02-03	1.9400	1.9500	1.8900	1.9500	+9.551%	11	1,207	+302.564%
2025-01-31	2.0000	2.1300	1.7800	1.7800	-13.171%	52	1,204	+341.011%
2025-01-30	1.9200	2.0500	1.9200	2.0500	+17.143%	23	1,202	+282.927%
2025-01-29	1.7300	1.7500	1.6500	1.7500	0.000%	257	1,202	+348.571%
2025-01-28	1.5000	1.8800	1.5000	1.7500	+8.025%	227	1,400	+348.571%
2025-01-27	2.8600	2.8600	1.4300	1.6200	-47.742%	207	1,182	+384.568%
2025-01-24	2.9700	3.2300	2.9700	3.1000	-1.587%	522	1,162	+153.226%
2025-01-23	2.7700	3.1500	2.7700	3.1500	+11.307%	7	1,165	+149.206%
2025-01-22	2.4400	2.8300	2.4300	2.8300	+3.285%	16	1,163	+177.385%
2025-01-21	2.7900	2.7900	2.7400	2.7400	-8.970%	4	1,116	+186.496%
2025-01-17	2.6500	3.0200	2.6500	3.0100	+17.578%	138	1,116	+160.797%
2025-01-16	2.5500	2.5600	2.5500	2.5600	-7.246%	3	1,116	+206.641%
2025-01-15	2.6500	2.9000	2.6500	2.7600	+16.456%	1,359	1,117	+184.420%
2025-01-14	2.5100	2.5100	2.3700	2.3700	+15.610%	14	1,834	+231.224%
2025-01-13	2.1400	2.1400	2.0500	2.0500	-6.393%	2	1,843	+282.927%
2025-01-10	2.8100	2.8100	2.1000	2.1900	-8.750%	46	1,843	+258.447%
2025-01-08	2.5300	2.5300	2.4000	2.4000	-20.000%	25	1,863	+227.083%
2025-01-07	3.0000	3.0000	3.0000	3.0000	+1.695%	2	1,863	+161.667%
2025-01-06	3.1500	3.1500	2.9000	2.9500	-0.338%	9	1,861	+166.102%
2025-01-03	2.8400	2.9600	2.8400	2.9600	+25.424%	106	1,854	+165.203%
2025-01-02	2.4800	2.4800	2.2000	2.3600	+4.889%	616	1,851	+232.627%
2024-12-31	2.5000	2.5000	2.2500	2.2500	-1.747%	10	1,252	+248.889%
2024-12-30	2.2500	2.2900	2.2500	2.2900	-4.184%	32	1,252	+242.795%
2024-12-27	2.6500	2.6500	2.3900	2.3900	-15.248%	1,614	1,254	+228.452%
2024-12-26	2.7300	2.8200	2.7300	2.8200	-5.369%	11	724	+178.369%

.dark-mode .kK1Gpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kK1Gpr{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C7WULF Jan 15 2027 7.00 Call (WULF270115C00007000)option OPRA

WULF20270115C7
WULF Jan 15 2027 7.00 Call (WULF270115C00007000)
option OPRA