Dark

WULF20270115C7
WULF Jan 15 2027 7.00 Call (WULF270115C00007000)
option OPRA

EOD

Jun 25, 2026

19.62-6.571%(-1.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	19.6200	19.6200	19.6200	19.6200	-6.571%	1	6,418	0.000%
2026-06-23	21.0000	21.0000	21.0000	21.0000	-6.459%	1	6,419	-6.571%
2026-06-18	22.4000	22.9500	22.3500	22.4500	+3.983%	339	6,607	-12.606%
2026-06-16	21.5900	21.5900	21.5900	21.5900	-0.093%	1	6,607	-9.125%
2026-06-15	21.6100	21.6100	21.6100	21.6100	+9.975%	2	6,609	-9.209%
2026-06-12	19.8600	19.8600	19.6000	19.6500	-5.529%	3	6,609	-0.153%
2026-06-09	20.8000	20.8000	20.8000	20.8000	+11.648%	2	6,609	-5.673%
2026-06-08	18.6300	18.6300	18.6300	18.6300	+6.762%	3	6,611	+5.314%
2026-06-05	17.4500	17.4500	17.4500	17.4500	-3.324%	1	6,611	+12.436%
2026-05-29	18.0500	18.0500	18.0500	18.0500	-5.100%	5	6,612	+8.698%
2026-05-26	18.0000	19.1300	18.0000	19.0200	+20.762%	16	6,612	+3.155%
2026-05-22	16.1000	16.1000	15.5500	15.7500	-3.256%	1,124	6,626	+24.571%
2026-05-21	16.5000	16.5000	16.2800	16.2800	+8.533%	2	7,384	+20.516%
2026-05-20	15.0000	15.0000	15.0000	15.0000	+5.634%	4	7,384	+30.800%
2026-05-19	14.2000	14.2000	14.2000	14.2000	-10.070%	1	7,385	+38.169%
2026-05-15	15.7900	15.7900	15.7900	15.7900	-9.874%	3	7,385	+24.256%
2026-05-14	16.9700	17.5200	16.9700	17.5200	+5.542%	11	7,448	+11.986%
2026-05-08	16.5000	16.6000	16.5000	16.6000	-7.778%	73	7,459	+18.193%
2026-05-06	18.3000	18.3500	18.0000	18.0000	+6.825%	95	7,401	+9.000%
2026-05-05	16.6000	16.9000	15.9000	16.8500	+5.643%	27	7,496	+16.439%
2026-05-01	15.5000	15.9500	15.5000	15.9500	+4.522%	2	7,513	+23.009%
2026-04-30	14.7100	15.4800	14.7100	15.2600	+11.550%	48	7,513	+28.571%
2026-04-29	13.9500	13.9500	13.6800	13.6800	-5.198%	119	7,558	+43.421%
2026-04-28	14.4300	14.4300	14.4300	14.4300	-3.800%	2	7,667	+35.967%
2026-04-27	14.1500	15.0000	14.1500	15.0000	+4.895%	16	7,667	+30.800%
2026-04-23	14.7800	14.7800	14.3000	14.3000	+3.249%	27	7,683	+37.203%
2026-04-22	13.8500	13.8500	13.8500	13.8500	-4.483%	1	7,699	+41.661%
2026-04-20	14.5000	14.5000	14.5000	14.5000	+8.614%	1	7,699	+35.310%
2026-04-17	13.2000	13.3500	13.2000	13.3500	+0.603%	25	7,700	+46.966%
2026-04-15	13.6000	13.6000	13.2700	13.2700	-8.483%	10	7,701	+47.852%
2026-04-14	13.9500	14.5000	13.9500	14.5000	+8.371%	15	7,704	+35.310%
2026-04-13	12.6000	13.3800	12.6000	13.3800	+2.923%	14	7,718	+46.637%
2026-04-10	13.7500	13.7500	12.6000	13.0000	+1.562%	5	7,728	+50.923%
2026-04-09	12.5000	13.1500	12.3000	12.8000	+6.224%	10	7,731	+53.281%
2026-04-08	11.6000	12.1000	11.6000	12.0500	+14.218%	32	7,740	+62.822%
2026-04-07	9.6500	10.5500	9.6500	10.5500	+10.471%	31	7,772	+85.972%
2026-04-06	9.5500	9.5500	9.5500	9.5500	+18.340%	4	7,794	+105.445%
2026-04-02	8.0700	8.0700	8.0700	8.0700	-0.370%	30	7,828	+143.123%
2026-03-31	7.9000	8.1000	7.8000	8.1000	-6.897%	4	7,828	+142.222%
2026-03-30	8.7000	8.7000	8.7000	8.7000	-4.396%	1	7,826	+125.517%
2026-03-27	9.1000	9.1000	9.1000	9.1000	-3.704%	1	7,825	+115.604%
2026-03-26	10.0000	10.0000	9.3900	9.4500	-17.826%	5	7,825	+107.619%
2026-03-25	10.7500	11.5000	10.7500	11.5000	+19.792%	13	7,822	+70.609%
2026-03-24	9.6000	9.6000	9.6000	9.6000	+1.053%	1	7,834	+104.375%
2026-03-20	9.5000	9.5000	9.5000	9.5000	+3.261%	1	7,834	+106.526%
2026-03-19	9.2000	9.2000	9.2000	9.2000	-14.419%	1	7,835	+113.261%
2026-03-16	10.2700	10.7500	10.2700	10.7500	+9.137%	4	7,836	+82.512%
2026-03-13	9.8500	9.8500	9.8500	9.8500	+14.535%	1	7,841	+99.188%
2026-03-12	8.6000	8.6000	8.6000	8.6000	-10.417%	1	7,842	+128.140%
2026-03-11	9.6000	9.6000	9.6000	9.6000	+7.865%	1	7,843	+104.375%
2026-03-10	8.9000	8.9000	8.9000	8.9000	+8.537%	6	7,843	+120.449%
2026-03-09	7.9500	8.2000	7.7000	8.2000	-6.393%	32	7,849	+139.268%
2026-03-06	8.7600	8.7600	8.7600	8.7600	-5.297%	5	7,830	+123.973%
2026-03-03	9.0000	9.4000	9.0000	9.2500	-12.488%	3	7,825	+112.108%
2026-03-02	9.7300	10.5700	9.7300	10.5700	+2.126%	15	7,826	+85.620%
2026-02-27	10.2500	10.3500	9.7500	10.3500	-14.108%	9	7,831	+89.565%
2026-02-26	12.0500	12.0500	12.0500	12.0500	+2.553%	10	7,831	+62.822%
2026-02-25	12.2500	12.5000	11.7500	11.7500	+1.293%	35	7,855	+66.979%
2026-02-24	10.6500	12.0000	10.6500	11.6000	+21.466%	96	7,855	+69.138%
2026-02-23	9.2500	9.5500	9.2500	9.5500	-1.036%	11	7,931	+105.445%
2026-02-20	9.6500	9.6500	9.6500	9.6500	-10.233%	2	7,922	+103.316%
2026-02-18	10.4400	10.7500	10.4400	10.7500	+1.415%	12	7,922	+82.512%
2026-02-17	10.6000	10.6000	10.6000	10.6000	+2.415%	2	7,933	+85.094%
2026-02-13	11.0500	11.0500	10.3500	10.3500	+1.670%	2	7,934	+89.565%
2026-02-12	10.9500	10.9500	10.1800	10.1800	+4.410%	11	7,934	+92.731%
2026-02-11	11.0000	11.0000	9.7500	9.7500	-11.364%	2	7,939	+101.231%
2026-02-10	11.4500	11.5600	11.0000	11.0000	+0.457%	17	7,940	+78.364%
2026-02-09	10.3000	10.9500	9.9500	10.9500	+27.178%	20	7,933	+79.178%
2026-02-06	6.9000	8.8000	6.9000	8.6100	+23.000%	74	7,951	+127.875%
2026-02-05	7.2500	7.2500	6.6500	7.0000	-17.647%	41	7,993	+180.286%
2026-02-04	8.6500	8.6500	7.1500	8.5000	-1.163%	14	8,003	+130.824%
2026-02-03	9.4000	9.5000	8.2000	8.6000	+9.554%	17	8,013	+128.140%
2026-02-02	7.6500	7.8500	7.6500	7.8500	-1.875%	68	8,019	+149.936%
2026-01-30	8.0000	8.0000	7.5000	8.0000	-1.235%	15	7,985	+145.250%
2026-01-29	8.1000	8.1000	8.1000	8.1000	-15.361%	1	7,997	+142.222%
2026-01-27	8.5000	9.6500	8.5000	9.5700	+11.930%	28	7,996	+105.016%
2026-01-26	8.1000	8.5800	8.1000	8.5500	+8.228%	72	8,019	+129.474%
2026-01-23	7.7700	7.9000	7.7700	7.9000	+5.333%	4	8,050	+148.354%
2026-01-22	7.2500	7.7300	7.2500	7.5000	+3.448%	4	8,054	+161.600%
2026-01-21	7.2500	7.2500	7.2500	7.2500	-7.761%	3	8,056	+170.621%
2026-01-20	8.0000	8.0000	7.8000	7.8600	-6.429%	15	8,057	+149.618%
2026-01-16	8.3000	8.4000	8.3000	8.4000	0.000%	4	8,070	+133.571%
2026-01-15	8.4500	8.7000	8.3000	8.4000	0.000%	17	8,070	+133.571%
2026-01-14	8.4500	8.4500	8.4000	8.4000	+1.205%	2	8,068	+133.571%
2026-01-13	8.4500	8.6000	8.3000	8.3000	+0.363%	28	8,068	+136.386%
2026-01-12	8.1500	8.3000	8.1000	8.2700	+9.536%	12	8,047	+137.243%
2026-01-09	7.8500	7.8500	7.4600	7.5500	+4.571%	66	8,054	+159.868%
2026-01-08	7.0000	7.7500	7.0000	7.2200	-2.432%	5	8,001	+171.745%
2026-01-07	7.1000	8.4500	7.1000	7.4000	-3.268%	15	7,998	+165.135%
2026-01-06	7.8100	7.8100	7.5000	7.6500	-3.652%	5	8,008	+156.471%
2026-01-05	7.9400	7.9400	7.9400	7.9400	+8.767%	3	8,009	+147.103%
2026-01-02	7.2500	7.3000	7.1600	7.3000	+18.699%	32	8,009	+168.767%
2025-12-31	6.4500	6.4500	6.1500	6.1500	+0.326%	6	8,018	+219.024%
2025-12-30	6.1300	6.3000	6.1000	6.1300	-2.389%	78	8,018	+220.065%
2025-12-29	6.2800	6.2800	6.2800	6.2800	-15.135%	42	8,008	+212.420%
2025-12-19	7.4000	7.4000	7.4000	7.4000	+7.402%	1	8,050	+165.135%
2025-12-18	6.8900	6.8900	6.8900	6.8900	+2.836%	5	8,050	+184.761%
2025-12-17	7.1200	7.1600	6.6900	6.7000	-12.987%	26	8,055	+192.836%
2025-12-16	7.7000	7.7000	7.7000	7.7000	+5.479%	1	8,041	+154.805%
2025-12-15	7.4100	7.6500	7.2900	7.3000	-27.000%	690	8,041	+168.767%
2025-12-12	10.7300	10.7500	9.4000	10.0000	-3.846%	7	7,406	+96.200%
2025-12-11	10.4000	10.4000	10.4000	10.4000	+3.380%	2	7,406	+88.654%
2025-12-10	10.0600	10.0600	10.0600	10.0600	-1.854%	1	7,408	+95.030%
2025-12-09	9.4500	10.2500	9.4500	10.2500	+10.215%	4	7,409	+91.415%
2025-12-08	9.3000	9.3000	9.3000	9.3000	+1.087%	1	7,411	+110.968%
2025-12-05	9.1000	9.2000	9.1000	9.2000	-0.109%	12	7,412	+113.261%
2025-12-04	8.8900	9.2100	8.8900	9.2100	+6.474%	21	7,422	+113.029%
2025-12-03	8.6500	8.6500	8.4000	8.6500	-3.460%	7	7,422	+126.821%
2025-12-02	9.2000	9.2000	8.9600	8.9600	-10.220%	3	7,419	+118.973%
2025-12-01	9.8000	10.3000	9.6500	9.9800	-1.675%	2,109	7,417	+96.593%
2025-11-28	10.3500	10.5000	10.1500	10.1500	+10.326%	5	8,501	+93.300%
2025-11-26	8.6000	9.5000	8.6000	9.2000	+2.222%	29	8,524	+113.261%
2025-11-25	7.7000	9.0000	7.5700	9.0000	+21.622%	61	8,524	+118.000%
2025-11-24	7.3000	7.4000	7.3000	7.4000	+12.291%	2	8,554	+165.135%
2025-11-21	6.6500	7.0500	5.7500	6.5900	-1.642%	1,981	8,556	+197.724%
2025-11-20	9.4000	9.4000	6.6500	6.7000	-8.219%	7,048	10,427	+192.836%
2025-11-19	7.2500	7.5500	7.2000	7.3000	+1.955%	2,427	14,161	+168.767%
2025-11-18	6.6500	7.3200	6.6500	7.1600	+18.347%	14	11,931	+174.022%
2025-11-17	6.0000	6.7000	6.0000	6.0500	-8.748%	7	11,927	+224.298%
2025-11-14	6.9500	7.1500	6.6300	6.6300	-1.045%	4,964	11,926	+195.928%
2025-11-13	7.1000	7.1000	6.5700	6.7000	-12.418%	4,137	7,561	+192.836%
2025-11-12	7.4500	7.6500	7.2000	7.6500	-0.649%	22	3,755	+156.471%
2025-11-11	7.8000	7.9500	6.9500	7.7000	-7.229%	30	3,769	+154.805%
2025-11-07	8.5000	8.5000	8.3000	8.3000	-8.791%	38	3,762	+136.386%
2025-11-06	9.6000	9.6000	8.9000	9.1000	-9.901%	48	3,749	+115.604%
2025-11-05	10.1000	10.1000	10.1000	10.1000	+2.123%	1	3,787	+94.257%
2025-11-04	9.5800	10.6600	9.5800	9.8900	-5.359%	159	3,786	+98.382%
2025-11-03	10.1500	10.5600	9.3000	10.4500	+6.091%	60	3,829	+87.751%
2025-10-31	9.8000	10.1000	9.8000	9.8500	+4.233%	15	3,829	+99.188%
2025-10-30	8.9500	10.0000	8.9500	9.4500	+0.532%	22	3,828	+107.619%
2025-10-29	10.1500	10.4200	9.1500	9.4000	-13.364%	39	3,836	+108.723%
2025-10-28	9.5500	11.3500	9.5500	10.8500	+27.647%	30	3,830	+80.829%
2025-10-27	8.7000	8.7000	8.5000	8.5000	-1.163%	4	3,856	+130.824%
2025-10-24	8.7000	8.9500	8.6000	8.6000	-3.371%	17	3,856	+128.140%
2025-10-23	7.8000	8.9000	7.8000	8.9000	+26.420%	2	3,848	+120.449%
2025-10-22	7.9500	7.9500	6.9500	7.0400	-9.628%	187	3,847	+178.693%
2025-10-21	8.3000	8.4000	7.7900	7.7900	-13.444%	147	3,959	+151.861%
2025-10-20	9.0400	9.4000	9.0000	9.0000	+6.888%	10	3,816	+118.000%
2025-10-17	7.9500	8.6500	7.5500	8.4200	-6.444%	95	3,820	+133.017%
2025-10-16	9.2500	9.4000	8.6500	9.0000	-13.876%	22	3,852	+118.000%
2025-10-15	10.6200	10.6200	10.0000	10.4500	+3.465%	25	3,867	+87.751%
2025-10-14	8.6500	10.4500	8.6500	10.1000	+17.991%	37	3,848	+94.257%
2025-10-13	8.8000	8.8000	7.9500	8.5600	+3.133%	58	3,866	+129.206%
2025-10-10	9.2500	9.9000	8.0000	8.3000	0.000%	71	3,876	+136.386%
2025-10-09	7.7500	8.3000	7.4000	8.3000	+19.424%	136	3,882	+136.386%
2025-10-08	7.2500	7.2500	6.6900	6.9500	+4.511%	110	3,810	+182.302%
2025-10-07	6.9100	6.9100	6.1500	6.6500	-0.150%	39	3,821	+195.038%
2025-10-06	6.9000	7.1000	6.6600	6.6600	+0.756%	82	3,821	+194.595%
2025-10-03	6.8000	7.0500	6.5500	6.6100	+3.281%	582	3,888	+196.823%
2025-10-02	6.9500	6.9500	6.4000	6.4000	+2.894%	100	3,844	+206.563%
2025-10-01	6.4900	6.5000	6.1200	6.2200	+0.323%	23	3,773	+215.434%
2025-09-30	6.3500	6.7000	6.2000	6.2000	-2.362%	8	3,771	+216.452%
2025-09-29	5.8600	6.4500	5.8600	6.3500	+13.191%	24	3,766	+208.976%
2025-09-26	5.7000	5.8500	5.4000	5.6100	-3.276%	67	3,768	+249.733%
2025-09-25	5.7500	6.5000	5.3500	5.8000	-8.661%	395	3,762	+238.276%
2025-09-24	6.2500	6.3500	6.1000	6.3500	+9.483%	15	3,401	+208.976%
2025-09-23	6.1500	6.2000	5.8000	5.8000	-7.200%	54	3,391	+238.276%
2025-09-22	5.7000	6.4100	5.5500	6.2500	+7.759%	87	3,344	+213.920%
2025-09-19	5.9500	6.1000	5.6500	5.8000	-0.515%	36	3,363	+238.276%
2025-09-18	5.8500	6.0500	5.8000	5.8300	-5.663%	12	3,360	+236.535%
2025-09-17	5.6500	6.1800	5.5500	6.1800	+11.151%	29	3,356	+217.476%
2025-09-16	5.2500	5.6800	5.2500	5.5600	+9.020%	30	3,366	+252.878%
2025-09-15	5.6000	5.6000	5.0500	5.1000	-8.929%	1,012	3,368	+284.706%
2025-09-12	5.6100	5.7100	5.6000	5.6000	+2.564%	22	3,394	+250.357%
2025-09-11	5.3000	5.9500	5.3000	5.4600	+0.183%	138	3,411	+259.341%
2025-09-10	5.1500	5.7500	5.1000	5.4500	+7.921%	108	3,331	+260.000%
2025-09-09	4.5500	5.0500	4.5000	5.0500	+20.813%	83	3,368	+288.515%
2025-09-08	4.2000	4.3900	3.9500	4.1800	+0.723%	37	3,394	+369.378%
2025-09-05	4.0700	4.1500	3.8500	4.1500	+7.792%	122	3,364	+372.771%
2025-09-04	3.9500	4.0200	3.8000	3.8500	-6.098%	44	3,379	+409.610%
2025-09-03	4.6500	4.6500	4.1000	4.1000	-10.870%	49	3,387	+378.537%
2025-09-02	4.2000	4.7000	4.2000	4.6000	+3.371%	27	3,399	+326.522%
2025-08-29	4.5300	4.5300	4.3000	4.4500	-2.198%	87	3,457	+340.899%
2025-08-28	4.3500	4.6500	4.2500	4.5500	+3.409%	43	3,457	+331.209%
2025-08-27	4.4000	4.5100	4.3400	4.4000	0.000%	111	3,479	+345.909%
2025-08-26	4.2000	4.5000	4.2000	4.4000	+7.317%	13	3,498	+345.909%
2025-08-25	4.2000	4.2000	4.0500	4.1000	-6.818%	75	3,508	+378.537%
2025-08-22	4.6000	5.1000	4.4000	4.4000	+2.326%	149	3,517	+345.909%
2025-08-21	4.5800	4.6500	4.2000	4.3000	-4.018%	234	3,610	+356.279%
2025-08-20	4.3500	4.7500	4.0700	4.4800	+5.412%	565	3,458	+337.946%
2025-08-19	4.6800	4.7500	4.1500	4.2500	-11.458%	164	3,338	+361.647%
2025-08-18	5.3500	5.8200	4.6000	4.8000	+6.667%	605	3,266	+308.750%
2025-08-15	4.3000	4.7500	3.8900	4.5000	+5.882%	1,842	3,044	+336.000%
2025-08-14	3.0500	4.3600	2.5100	4.2500	+115.736%	743	1,952	+361.647%
2025-08-13	2.0900	2.0900	1.9700	1.9700	+3.684%	8	1,716	+895.939%
2025-08-12	1.9800	2.0500	1.9000	1.9000	-5.000%	12	1,719	+932.632%
2025-08-11	1.8800	2.2500	1.8800	2.0000	+11.111%	116	1,722	+881.000%
2025-08-08	1.7200	1.8000	1.6000	1.8000	+5.882%	22	1,774	+990.000%
2025-08-07	1.6800	1.8000	1.6300	1.7000	-7.609%	59	1,776	+1,054.118%
2025-08-06	1.8600	1.8600	1.8400	1.8400	+9.524%	29	1,731	+966.304%
2025-08-05	1.7000	1.7000	1.6800	1.6800	-1.754%	12	1,756	+1,067.857%
2025-08-04	1.6800	1.7800	1.6800	1.7100	+4.908%	11	1,764	+1,047.368%
2025-08-01	1.6500	1.7100	1.6000	1.6300	-17.677%	73	1,760	+1,103.681%
2025-07-31	1.8000	1.9800	1.8000	1.9800	+13.143%	26	1,742	+890.909%
2025-07-30	1.9600	1.9700	1.7200	1.7500	-10.256%	48	1,736	+1,021.143%
2025-07-29	1.9200	2.1000	1.8500	1.9500	+8.939%	51	1,709	+906.154%
2025-07-28	1.8600	1.8700	1.7800	1.7900	-12.683%	26	1,690	+996.089%
2025-07-24	2.0000	2.0500	2.0000	2.0500	+10.811%	7	1,686	+857.073%
2025-07-23	1.8500	1.8500	1.8500	1.8500	+5.114%	2	1,682	+960.541%
2025-07-22	1.7600	1.7600	1.7600	1.7600	-10.660%	6	1,680	+1,014.773%
2025-07-21	1.9700	1.9700	1.9700	1.9700	+6.486%	1	1,686	+895.939%
2025-07-18	2.1300	2.1300	1.8500	1.8500	-6.566%	14	1,686	+960.541%
2025-07-17	2.0000	2.0700	1.9800	1.9800	-0.503%	120	1,697	+890.909%
2025-07-16	1.9400	1.9900	1.9400	1.9900	+11.798%	263	1,776	+885.930%
2025-07-15	1.8100	1.8100	1.7800	1.7800	-1.657%	40	1,811	+1,002.247%
2025-07-14	2.0000	2.0000	1.8100	1.8100	+1.117%	32	1,771	+983.978%
2025-07-11	2.0000	2.0000	1.7900	1.7900	-7.732%	14	1,801	+996.089%
2025-07-10	1.9200	1.9400	1.9000	1.9400	+7.778%	27	1,789	+911.340%
2025-07-09	1.7200	1.8000	1.7100	1.8000	+3.448%	25	1,762	+990.000%
2025-07-08	1.7800	1.8200	1.7400	1.7400	+0.578%	3	1,760	+1,027.586%
2025-07-07	1.8500	1.8500	1.6100	1.7300	-13.500%	25	1,761	+1,034.104%
2025-07-03	2.0000	2.1800	1.9300	2.0000	+5.263%	207	1,664	+881.000%
2025-07-02	1.8000	1.9000	1.7500	1.9000	+18.012%	20	1,664	+932.632%
2025-07-01	1.4700	1.6100	1.4700	1.6100	+7.333%	48	1,663	+1,118.634%
2025-06-30	1.4500	1.6100	1.4500	1.5000	+3.448%	188	1,702	+1,208.000%
2025-06-27	1.4500	1.4500	1.4500	1.4500	-6.452%	2	1,586	+1,253.103%
2025-06-26	1.4200	1.5500	1.4100	1.5500	+29.167%	18	1,584	+1,165.806%
2025-06-25	1.2500	1.3000	1.1400	1.2000	-2.439%	20	1,584	+1,535.000%
2025-06-24	1.2500	1.2900	1.2300	1.2300	-33.514%	19	1,564	+1,495.122%
2025-06-23	1.0700	1.8500	0.9800	1.8500	+42.308%	116	1,561	+960.541%
2025-06-18	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,585	+1,409.231%
2025-06-17	1.3000	1.3000	1.2000	1.2500	-15.541%	86	1,585	+1,469.600%
2025-06-16	1.3800	1.5000	1.3500	1.4800	+13.846%	58	1,594	+1,225.676%
2025-06-13	1.4000	1.4000	1.2700	1.3000	-9.722%	36	1,586	+1,409.231%
2025-06-12	1.4400	1.4400	1.4400	1.4400	-4.000%	7	1,583	+1,262.500%
2025-06-11	1.6000	1.6000	1.5000	1.5000	-9.091%	27	1,576	+1,208.000%
2025-06-10	1.6500	1.6500	1.6500	1.6500	0.000%	12	1,569	+1,089.091%
2025-06-09	1.5600	1.7000	1.5600	1.6500	+3.774%	87	1,557	+1,089.091%
2025-06-06	1.5900	1.6800	1.5900	1.5900	+22.308%	130	1,480	+1,133.962%
2025-06-05	1.5000	1.5000	1.3000	1.3000	-8.451%	58	1,472	+1,409.231%
2025-06-04	1.1500	1.5000	1.1500	1.4200	+31.481%	40	1,490	+1,281.690%
2025-06-03	1.2100	1.2100	0.9800	1.0800	+5.882%	88	1,490	+1,716.667%
2025-06-02	1.0000	1.0200	1.0000	1.0200	+6.250%	22	1,508	+1,823.529%
2025-05-30	0.9900	1.0500	0.9600	0.9600	-16.522%	264	1,519	+1,943.750%
2025-05-28	1.1800	1.1800	1.1400	1.1500	-2.542%	93	1,598	+1,606.087%
2025-05-27	1.2200	1.2200	1.1800	1.1800	-6.349%	95	1,607	+1,562.712%
2025-05-23	1.2500	1.2600	1.2000	1.2600	-5.970%	46	1,550	+1,457.143%
2025-05-22	1.2600	1.3400	1.2600	1.3400	+15.517%	13	1,550	+1,364.179%
2025-05-21	1.2400	1.3200	1.1600	1.1600	-3.333%	27	1,554	+1,591.379%
2025-05-20	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,549	+1,535.000%
2025-05-19	1.0700	1.2700	1.0700	1.2000	+2.564%	163	1,548	+1,535.000%
2025-05-16	1.0500	1.1800	1.0500	1.1700	+21.875%	662	1,554	+1,576.923%
2025-05-15	0.9300	1.0000	0.9300	0.9600	-11.111%	86	1,614	+1,943.750%
2025-05-14	1.1200	1.1200	1.0800	1.0800	-5.263%	6	1,613	+1,716.667%
2025-05-13	1.1300	1.1400	1.1300	1.1400	+14.000%	44	1,613	+1,621.053%
2025-05-12	0.9300	1.1300	0.9300	1.0000	+20.482%	4	1,655	+1,862.000%
2025-05-09	0.9400	0.9400	0.8300	0.8300	-2.353%	146	1,656	+2,263.855%
2025-05-08	0.9700	0.9700	0.8500	0.8500	+8.974%	78	1,626	+2,208.235%
2025-05-06	0.7800	0.7800	0.7800	0.7800	-1.266%	1	1,704	+2,415.385%
2025-05-05	0.8800	0.8800	0.7900	0.7900	-16.842%	15	1,704	+2,383.544%
2025-05-02	0.9100	0.9500	0.9100	0.9500	+9.195%	80	1,714	+1,965.263%
2025-05-01	0.8900	0.9300	0.8700	0.8700	+19.178%	15	1,719	+2,155.172%
2025-04-30	0.7300	0.7300	0.7300	0.7300	-10.976%	4	1,730	+2,587.671%
2025-04-29	0.8200	0.8200	0.8200	0.8200	+2.500%	7	1,730	+2,292.683%
2025-04-28	0.8900	0.8900	0.8000	0.8000	-8.046%	31	1,730	+2,352.500%
2025-04-24	0.8100	0.8700	0.8100	0.8700	+24.286%	82	1,728	+2,155.172%
2025-04-23	0.7300	0.7300	0.7000	0.7000	+7.692%	18	1,710	+2,702.857%
2025-04-22	0.6200	0.6500	0.6200	0.6500	+6.557%	22	1,725	+2,918.462%
2025-04-21	0.5000	0.6100	0.5000	0.6100	+35.556%	11	1,714	+3,116.393%
2025-04-16	0.4500	0.4500	0.4500	0.4500	0.000%	11	1,703	+4,260.000%
2025-04-15	0.4500	0.4500	0.4500	0.4500	-13.462%	2	1,703	+4,260.000%
2025-04-14	0.4500	0.5200	0.4500	0.5200	+15.556%	70	1,701	+3,673.077%
2025-04-11	0.4500	0.4500	0.4500	0.4500	-4.255%	4	1,711	+4,260.000%
2025-04-10	0.4700	0.4700	0.4700	0.4700	-21.667%	3	1,711	+4,074.468%
2025-04-09	0.4000	0.6000	0.4000	0.6000	+42.857%	103	1,710	+3,170.000%
2025-04-08	0.5700	0.5700	0.4200	0.4200	-28.814%	13	1,609	+4,571.429%
2025-04-07	0.5700	0.5900	0.5400	0.5900	+18.000%	7	1,610	+3,225.424%
2025-04-04	0.5100	0.5100	0.5000	0.5000	-13.793%	112	1,609	+3,824.000%
2025-04-03	0.6100	0.6100	0.5800	0.5800	-14.706%	262	1,609	+3,282.759%
2025-04-02	0.6800	0.6800	0.6800	0.6800	+13.333%	5	1,607	+2,785.294%
2025-04-01	0.5900	0.6000	0.5900	0.6000	+3.448%	11	1,607	+3,170.000%
2025-03-31	0.4600	0.5800	0.4600	0.5800	0.000%	52	1,597	+3,282.759%
2025-03-28	0.6000	0.6000	0.5800	0.5800	-17.143%	24	1,579	+3,282.759%
2025-03-27	0.6800	0.7000	0.6400	0.7000	-6.667%	31	1,567	+2,702.857%
2025-03-26	0.7500	0.7500	0.7500	0.7500	-6.250%	50	1,557	+2,516.000%
2025-03-25	0.7800	0.8100	0.7800	0.8000	-11.111%	38	1,557	+2,352.500%
2025-03-24	0.9000	0.9000	0.8900	0.9000	+15.385%	20	1,527	+2,080.000%
2025-03-20	0.8200	0.8200	0.7800	0.7800	-2.500%	16	1,515	+2,415.385%
2025-03-19	0.7700	0.8000	0.7700	0.8000	+5.263%	5	1,510	+2,352.500%
2025-03-18	0.7600	0.7600	0.7600	0.7600	-12.644%	1	1,512	+2,481.579%
2025-03-17	0.8200	0.8700	0.8200	0.8700	+16.000%	15	1,513	+2,155.172%
2025-03-14	0.7500	0.7500	0.7500	0.7500	-2.597%	2	1,503	+2,516.000%
2025-03-13	0.7800	0.8000	0.7500	0.7700	+5.479%	48	1,483	+2,448.052%
2025-03-12	0.8800	0.8800	0.7300	0.7300	-14.118%	150	1,483	+2,587.671%
2025-03-11	0.7800	0.8500	0.7700	0.8500	+14.865%	352	1,483	+2,208.235%
2025-03-10	0.8500	0.8500	0.7200	0.7400	-17.778%	516	1,691	+2,551.351%
2025-03-07	0.9000	0.9000	0.9000	0.9000	0.000%	2	1,232	+2,080.000%
2025-03-06	0.9000	0.9000	0.9000	0.9000	-2.174%	21	1,210	+2,080.000%
2025-03-05	0.8500	0.9500	0.8500	0.9200	+19.481%	21	1,210	+2,032.609%
2025-03-04	0.9400	0.9900	0.7400	0.7700	-34.746%	114	1,190	+2,448.052%
2025-03-03	1.4700	1.4700	1.1800	1.1800	-6.349%	12	1,180	+1,562.712%
2025-02-28	1.1100	1.2600	1.0800	1.2600	+26.000%	108	1,169	+1,457.143%
2025-02-26	1.0500	1.0800	1.0000	1.0000	-4.762%	12	1,175	+1,862.000%
2025-02-25	0.9000	1.0500	0.9000	1.0500	-8.696%	168	1,172	+1,768.571%
2025-02-24	1.1700	1.2000	1.1000	1.1500	-11.538%	407	1,290	+1,606.087%
2025-02-21	1.5500	1.5500	1.3000	1.3000	-12.752%	90	1,284	+1,409.231%
2025-02-20	1.6100	1.6100	1.4900	1.4900	-6.875%	45	1,270	+1,216.779%
2025-02-19	1.7200	1.7500	1.6000	1.6000	-0.621%	15	1,256	+1,126.250%
2025-02-18	1.7500	1.7500	1.6100	1.6100	-6.395%	20	1,255	+1,118.634%
2025-02-13	1.7500	1.7700	1.6900	1.7200	+1.176%	22	1,223	+1,040.698%
2025-02-11	1.9400	1.9400	1.7000	1.7000	-12.371%	27	1,223	+1,054.118%
2025-02-10	2.0700	2.0700	1.9400	1.9400	0.000%	5	1,204	+911.340%
2025-02-07	2.0600	2.0700	1.9400	1.9400	+1.571%	66	1,204	+911.340%
2025-02-06	1.9700	2.0600	1.9100	1.9100	-4.500%	45	1,233	+927.225%
2025-02-05	2.0700	2.0700	2.0000	2.0000	-3.846%	8	1,213	+881.000%
2025-02-04	2.0000	2.0800	1.8500	2.0800	+6.667%	7	1,206	+843.269%
2025-02-03	1.9400	1.9500	1.8900	1.9500	+9.551%	11	1,207	+906.154%
2025-01-31	2.0000	2.1300	1.7800	1.7800	-13.171%	52	1,204	+1,002.247%
2025-01-30	1.9200	2.0500	1.9200	2.0500	+17.143%	23	1,202	+857.073%
2025-01-29	1.7300	1.7500	1.6500	1.7500	0.000%	257	1,202	+1,021.143%
2025-01-28	1.5000	1.8800	1.5000	1.7500	+8.025%	227	1,400	+1,021.143%
2025-01-27	2.8600	2.8600	1.4300	1.6200	-47.742%	207	1,182	+1,111.111%
2025-01-24	2.9700	3.2300	2.9700	3.1000	-1.587%	522	1,162	+532.903%
2025-01-23	2.7700	3.1500	2.7700	3.1500	+11.307%	7	1,165	+522.857%
2025-01-22	2.4400	2.8300	2.4300	2.8300	+3.285%	16	1,163	+593.286%
2025-01-21	2.7900	2.7900	2.7400	2.7400	-8.970%	4	1,116	+616.058%
2025-01-17	2.6500	3.0200	2.6500	3.0100	+17.578%	138	1,116	+551.827%
2025-01-16	2.5500	2.5600	2.5500	2.5600	-7.246%	3	1,116	+666.406%
2025-01-15	2.6500	2.9000	2.6500	2.7600	+16.456%	1,359	1,117	+610.870%
2025-01-14	2.5100	2.5100	2.3700	2.3700	+15.610%	14	1,834	+727.848%
2025-01-13	2.1400	2.1400	2.0500	2.0500	-6.393%	2	1,843	+857.073%
2025-01-10	2.8100	2.8100	2.1000	2.1900	-8.750%	46	1,843	+795.890%
2025-01-08	2.5300	2.5300	2.4000	2.4000	-20.000%	25	1,863	+717.500%
2025-01-07	3.0000	3.0000	3.0000	3.0000	+1.695%	2	1,863	+554.000%
2025-01-06	3.1500	3.1500	2.9000	2.9500	-0.338%	9	1,861	+565.085%
2025-01-03	2.8400	2.9600	2.8400	2.9600	+25.424%	106	1,854	+562.838%
2025-01-02	2.4800	2.4800	2.2000	2.3600	+4.889%	616	1,851	+731.356%
2024-12-31	2.5000	2.5000	2.2500	2.2500	-1.747%	10	1,252	+772.000%
2024-12-30	2.2500	2.2900	2.2500	2.2900	-4.184%	32	1,252	+756.769%
2024-12-27	2.6500	2.6500	2.3900	2.3900	-15.248%	1,614	1,254	+720.921%
2024-12-26	2.7300	2.8200	2.7300	2.8200	-5.369%	11	724	+595.745%
2024-12-24	2.9500	2.9800	2.9500	2.9800	+12.453%	13	724	+558.389%
2024-12-23	2.9000	2.9000	2.6000	2.6500	-19.697%	21	724	+640.377%
2024-12-20	3.2000	3.4400	3.2000	3.3000	-2.941%	10	716	+494.545%
2024-12-19	3.6000	3.6000	3.3800	3.4000	-6.077%	156	714	+477.059%
2024-12-18	4.4000	4.4000	3.6200	3.6200	-22.484%	15	580	+441.989%
2024-12-17	4.6700	4.6700	4.6700	4.6700	+6.136%	4	565	+320.128%
2024-12-16	4.4000	4.4000	4.4000	4.4000	+20.879%	1	565	+345.909%
2024-12-13	4.0000	4.0000	3.6400	3.6400	+7.059%	158	565	+439.011%
2024-12-11	3.5300	3.5300	3.4000	3.4000	+3.030%	5	625	+477.059%
2024-12-10	3.8000	3.8000	3.3000	3.3000	-10.811%	2	627	+494.545%
2024-12-09	3.7000	3.7000	3.7000	3.7000	-15.909%	5	627	+430.270%
2024-12-06	4.5000	5.1000	4.4000	4.4000	-1.124%	66	627	+345.909%
2024-12-05	4.5000	4.5000	4.4000	4.4500	+6.715%	32	631	+340.899%
2024-12-04	4.0000	4.1700	4.0000	4.1700	+9.737%	11	635	+370.504%
2024-12-02	4.2000	4.2000	3.8000	3.8000	-7.317%	27	635	+416.316%
2024-11-29	4.1000	4.1000	4.1000	4.1000	+6.218%	2	656	+378.537%
2024-11-27	3.5000	3.8600	3.4000	3.8600	+22.930%	17	659	+408.290%
2024-11-26	3.5000	3.5000	3.0600	3.1400	-8.986%	21	659	+524.841%
2024-11-25	3.6000	3.7000	3.4500	3.4500	-9.211%	24	651	+468.696%
2024-11-22	3.8000	3.8000	3.8000	3.8000	+16.923%	8	652	+416.316%
2024-11-21	3.5000	3.6000	3.2000	3.2500	-9.722%	37	651	+503.692%
2024-11-20	3.6000	3.6000	3.6000	3.6000	+7.143%	1	651	+445.000%
2024-11-15	3.4000	3.4000	3.3200	3.3600	-0.592%	30	652	+483.929%
2024-11-14	3.7000	3.7000	3.3800	3.3800	-9.867%	18	641	+480.473%
2024-11-13	4.9000	4.9000	3.4000	3.7500	-21.712%	10	633	+423.200%
2024-11-12	4.5000	4.7900	4.5000	4.7900	-6.262%	407	626	+309.603%
2024-11-11	5.0000	5.1100	4.7800	5.1100	+18.561%	21	655	+283.953%
2024-11-08	4.5000	4.5000	4.3100	4.3100	+13.421%	4	655	+355.220%
2024-11-07	3.8000	3.8000	3.8000	3.8000	-2.564%	1	655	+416.316%
2024-11-06	3.7000	3.9000	3.4500	3.9000	+29.568%	49	655	+403.077%
2024-11-05	2.9200	3.0100	2.9200	3.0100	+3.793%	5	640	+551.827%
2024-11-04	2.9000	2.9000	2.7700	2.9000	-2.027%	17	640	+576.552%
2024-11-01	3.3000	3.4400	2.9600	2.9600	-10.030%	52	639	+562.838%
2024-10-31	3.1000	3.2900	3.0000	3.2900	-11.081%	6	640	+496.353%
2024-10-30	3.3900	3.7000	3.3900	3.7000	+12.121%	2	640	+430.270%
2024-10-29	3.7000	3.7000	3.1000	3.3000	-5.714%	41	640	+494.545%
2024-10-28	3.7000	3.7000	3.5000	3.5000	+2.941%	81	617	+460.571%
2024-10-25	3.0500	3.4000	3.0500	3.4000	+9.677%	228	566	+477.059%
2024-10-24	3.5000	3.5000	2.8500	3.1000	-0.958%	94	565	+532.903%

.dark-mode .n5MZvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5MZvq{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C7WULF Jan 15 2027 7.00 Call (WULF270115C00007000)option OPRA

WULF20270115C7
WULF Jan 15 2027 7.00 Call (WULF270115C00007000)
option OPRA