Dark

WULF20270115C5
WULF Jan 15 2027 5.00 Call (WULF270115C00005000)
option OPRA

EOD

Aug 13, 2026

11.83+1.983%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.8300	11.8300	11.8300	11.8300	+1.983%	1	5,754	0.000%
2026-08-10	11.6000	11.6000	11.6000	11.6000	-5.306%	50	5,755	+1.983%
2026-08-07	12.2500	12.2500	12.2500	12.2500	-7.197%	1	5,805	-3.429%
2026-08-06	13.4300	13.4300	13.0000	13.2000	-0.752%	13	5,804	-10.379%
2026-08-05	13.3000	13.3000	13.3000	13.3000	+0.758%	1	5,817	-11.053%
2026-07-30	13.2000	13.2000	13.2000	13.2000	+18.174%	1	5,816	-10.379%
2026-07-29	11.1700	11.1700	11.1700	11.1700	-2.870%	10	5,817	+5.909%
2026-07-28	11.5000	11.5000	11.5000	11.5000	-22.611%	1	5,827	+2.870%
2026-07-14	14.8000	14.8600	14.8000	14.8600	-2.557%	6	5,828	-20.390%
2026-07-07	15.5000	15.5000	15.2500	15.2500	-15.978%	6	5,823	-22.426%
2026-07-02	18.2100	18.2100	18.1500	18.1500	-8.794%	4	5,830	-34.821%
2026-06-30	19.8900	19.9600	19.8900	19.9000	-1.436%	10	5,830	-40.553%
2026-06-29	21.6100	21.6100	20.1900	20.1900	-4.988%	2	5,840	-41.407%
2026-06-26	20.2000	21.2500	20.0900	21.2500	+0.094%	4	5,842	-44.329%
2026-06-25	21.7300	21.7300	21.1600	21.2300	-1.622%	8	5,845	-44.277%
2026-06-24	22.1000	22.1000	21.5800	21.5800	-10.568%	2	5,845	-45.181%
2026-06-23	23.6000	24.1700	23.6000	24.1300	+2.681%	5	5,846	-50.974%
2026-06-22	24.0000	24.0000	23.5000	23.5000	-3.885%	2	5,850	-49.660%
2026-06-18	24.4500	24.4500	24.4500	24.4500	+6.397%	26	5,892	-51.616%
2026-06-17	23.0000	24.2200	22.9000	22.9800	+8.141%	18	5,892	-48.520%
2026-06-12	21.0000	21.5500	21.0000	21.2500	+13.333%	13	5,892	-44.329%
2026-06-11	19.8000	19.8000	18.7500	18.7500	+0.969%	2	5,892	-36.907%
2026-06-10	18.5700	18.5700	18.5700	18.5700	-13.224%	1	5,894	-36.295%
2026-06-09	21.4000	21.4000	21.4000	21.4000	+2.051%	2	5,895	-44.720%
2026-06-04	20.9700	20.9700	20.9700	20.9700	-5.964%	9	5,897	-43.586%
2026-06-02	22.3500	22.3500	22.0000	22.3000	+12.060%	4	5,902	-46.951%
2026-06-01	19.9000	19.9000	19.9000	19.9000	-0.500%	10	5,903	-40.553%
2026-05-29	20.0000	20.0000	20.0000	20.0000	-6.323%	2	5,903	-40.850%
2026-05-28	22.0500	22.0500	21.3500	21.3500	-1.386%	3	5,905	-44.590%
2026-05-27	21.0000	21.7100	21.0000	21.6500	+3.937%	13	5,906	-45.358%
2026-05-26	20.0000	20.8300	20.0000	20.8300	+18.352%	6	5,909	-43.207%
2026-05-21	17.6000	17.6000	17.6000	17.6000	+8.911%	1	5,914	-32.784%
2026-05-18	16.7500	16.7500	16.0800	16.1600	-15.833%	10	5,914	-26.795%
2026-05-14	19.2000	19.2000	19.2000	19.2000	+5.727%	1	5,924	-38.385%
2026-05-13	18.1600	18.1600	18.1600	18.1600	+0.889%	38	5,964	-34.857%
2026-05-12	18.0000	18.0000	18.0000	18.0000	-9.091%	1	5,964	-34.278%
2026-05-06	20.1000	20.1000	19.8000	19.8000	+9.091%	7	5,964	-40.253%
2026-05-05	18.1500	18.1500	18.1500	18.1500	+7.907%	1	5,968	-34.821%
2026-05-01	16.5000	16.8200	16.5000	16.8200	-1.117%	10	5,998	-29.667%
2026-04-30	17.0100	17.0100	17.0100	17.0100	+11.176%	1	5,998	-30.453%
2026-04-24	15.3000	15.3000	15.3000	15.3000	-7.047%	1	5,998	-22.680%
2026-04-23	16.4600	16.4600	16.4600	16.4600	+2.875%	5	5,997	-28.129%
2026-04-22	16.0000	16.0000	16.0000	16.0000	+7.383%	1	5,999	-26.063%
2026-04-21	14.9000	14.9000	14.9000	14.9000	+0.404%	2	6,002	-20.604%
2026-04-17	14.8500	14.8500	14.5000	14.8400	-1.067%	20	6,002	-20.283%
2026-04-15	15.1500	15.1500	15.0000	15.0000	-7.692%	2	6,016	-21.133%
2026-04-14	15.9000	16.2500	15.6000	16.2500	+12.069%	8	6,016	-27.200%
2026-04-10	14.9700	15.4000	14.5000	14.5000	0.000%	6	6,022	-18.414%
2026-04-09	13.8500	14.7000	13.8500	14.5000	+16.000%	4	6,024	-18.414%
2026-04-08	13.0000	13.0000	12.5000	12.5000	+8.696%	2	6,027	-5.360%
2026-04-07	11.5000	11.5000	11.5000	11.5000	+2.222%	30	6,029	+2.870%
2026-04-06	10.7500	11.2500	10.7500	11.2500	+20.579%	7	6,059	+5.156%
2026-04-02	9.2000	9.3300	9.2000	9.3300	+2.640%	2	6,062	+26.795%
2026-03-30	9.7500	9.7500	9.0900	9.0900	-13.839%	5	6,062	+30.143%
2026-03-27	10.5500	10.5500	10.5500	10.5500	-4.091%	1	6,059	+12.133%
2026-03-26	11.1500	11.1500	11.0000	11.0000	-10.931%	3	6,060	+7.545%
2026-03-25	12.4600	12.4600	12.3500	12.3500	+1.646%	2	6,058	-4.211%
2026-03-23	12.5000	12.5000	11.9600	12.1500	+15.714%	51	6,058	-2.634%
2026-03-20	10.7500	10.7500	10.1500	10.5000	-11.467%	7	6,109	+12.667%
2026-03-16	12.2500	12.2500	11.4700	11.8600	+15.146%	57	6,115	-0.253%
2026-03-13	11.0500	11.0500	10.3000	10.3000	-1.905%	2	6,153	+14.854%
2026-03-11	10.5000	10.5000	10.5000	10.5000	+1.942%	1	6,154	+12.667%
2026-03-10	10.2400	10.3000	10.2400	10.3000	+8.421%	39	6,154	+14.854%
2026-03-06	10.0000	10.1400	9.5000	9.5000	-9.782%	3	6,134	+24.526%
2026-03-03	10.5300	10.5300	10.5300	10.5300	-9.224%	1	6,134	+12.346%
2026-02-27	12.7500	12.7500	11.5500	11.6000	-12.782%	18	6,134	+1.983%
2026-02-26	13.0000	13.3000	13.0000	13.3000	-2.564%	21	6,134	-11.053%
2026-02-25	13.6000	13.6500	13.6000	13.6500	+3.019%	3	6,148	-13.333%
2026-02-24	11.6000	13.2500	11.6000	13.2500	+23.601%	3	6,148	-10.717%
2026-02-23	10.7200	10.7200	10.7200	10.7200	+2.095%	10	6,148	+10.354%
2026-02-20	10.9000	10.9000	10.5000	10.5000	-3.670%	3	6,158	+12.667%
2026-02-18	11.5000	11.5000	10.9000	10.9000	-8.403%	4	6,157	+8.532%
2026-02-17	11.9000	11.9000	11.9000	11.9000	+1.277%	1	6,154	-0.588%
2026-02-13	13.2000	13.2000	11.7500	11.7500	-2.083%	11	6,149	+0.681%
2026-02-12	12.0000	12.0000	12.0000	12.0000	+2.389%	2	6,149	-1.417%
2026-02-11	12.1500	12.1500	11.2200	11.7200	-3.300%	9	6,149	+0.939%
2026-02-10	12.8500	12.8500	12.1200	12.1200	+1.000%	6	6,153	-2.393%
2026-02-09	11.6000	12.0000	11.6000	12.0000	+31.868%	3	6,153	-1.417%
2026-02-06	9.1000	9.1000	9.1000	9.1000	+16.667%	1	6,156	+30.000%
2026-02-05	8.9000	8.9000	7.6000	7.8000	-21.212%	28	6,156	+51.667%
2026-02-04	9.0000	9.9000	8.3000	9.9000	+5.319%	18	6,178	+19.495%
2026-02-03	10.5000	10.6600	9.4000	9.4000	+2.174%	72	6,176	+25.851%
2026-02-02	9.6800	9.6900	9.2000	9.2000	+1.099%	3	6,143	+28.587%
2026-01-30	9.1500	9.1500	8.8000	9.1000	-4.211%	142	6,143	+30.000%
2026-01-29	9.6500	9.6500	9.2000	9.5000	-10.123%	11	6,113	+24.526%
2026-01-27	10.0000	10.5700	10.0000	10.5700	+17.444%	5	6,120	+11.921%
2026-01-26	9.0000	9.0000	9.0000	9.0000	-6.250%	7	6,125	+31.444%
2026-01-23	9.6000	9.6000	9.6000	9.6000	+6.667%	2	6,132	+23.229%
2026-01-22	9.0000	9.0000	9.0000	9.0000	+10.429%	1	6,134	+31.444%
2026-01-21	8.5000	8.5000	8.1500	8.1500	-14.120%	3	6,135	+45.153%
2026-01-20	9.0000	9.5200	8.7700	9.4900	+0.105%	106	6,132	+24.658%
2026-01-16	9.2800	9.4800	9.2800	9.4800	-0.211%	3	6,072	+24.789%
2026-01-15	9.5000	9.5000	9.5000	9.5000	-4.234%	1	6,072	+24.526%
2026-01-14	10.0100	10.0100	9.9200	9.9200	+4.421%	11	6,073	+19.254%
2026-01-12	9.4000	9.5500	9.0000	9.5000	+7.955%	11	6,083	+24.526%
2026-01-09	8.7500	9.4500	8.7500	8.8000	+1.734%	5	6,085	+34.432%
2026-01-08	9.0000	9.0000	8.6500	8.6500	+4.217%	31	6,088	+36.763%
2026-01-07	8.8000	8.8000	8.3000	8.3000	-6.742%	51	6,089	+42.530%
2026-01-06	8.8800	8.9000	8.8800	8.9000	+0.793%	3	6,088	+32.921%
2026-01-05	8.8300	8.8300	8.8300	8.8300	+5.244%	1	6,090	+33.975%
2026-01-02	7.6500	8.4300	7.6500	8.3900	+11.867%	4	6,090	+41.001%
2025-12-31	7.5000	7.5000	7.5000	7.5000	+2.319%	1	6,090	+57.733%
2025-12-30	7.3400	7.3400	7.2500	7.3300	-2.267%	5	6,090	+61.392%
2025-12-29	7.8500	7.8800	7.5000	7.5000	-6.484%	6	6,088	+57.733%
2025-12-26	7.7500	8.0700	7.7500	8.0200	-1.595%	6	6,088	+47.506%
2025-12-24	8.1500	8.1500	8.1500	8.1500	-6.322%	10	6,087	+45.153%
2025-12-22	8.7000	8.7000	8.7000	8.7000	+5.455%	2	6,087	+35.977%
2025-12-19	8.2500	8.2500	8.2500	8.2500	+7.143%	4	6,087	+43.394%
2025-12-18	8.4000	8.4000	7.7000	7.7000	-0.645%	11	6,090	+53.636%
2025-12-17	7.7500	7.7500	7.7500	7.7500	-6.401%	1	6,079	+52.645%
2025-12-16	8.2000	8.2800	8.2000	8.2800	-1.546%	11	6,079	+42.874%
2025-12-15	8.5000	8.6500	8.4100	8.4100	-22.702%	11	6,078	+40.666%
2025-12-12	12.1600	12.1600	10.2000	10.8800	-1.091%	15	6,086	+8.732%
2025-12-11	11.0000	11.0000	11.0000	11.0000	-2.913%	1	6,090	+7.545%
2025-12-09	10.5400	11.7200	10.5400	11.3300	+8.421%	70	6,090	+4.413%
2025-12-05	10.4500	10.4500	10.4500	10.4500	-2.428%	8	6,146	+13.206%
2025-12-04	10.4200	10.7100	10.4200	10.7100	-4.800%	4	6,146	+10.458%
2025-12-02	11.2500	11.2500	11.2500	11.2500	-2.766%	1	6,142	+5.156%
2025-11-28	11.5700	11.5700	11.5700	11.5700	+8.131%	5	6,143	+2.247%
2025-11-26	10.0000	10.7000	10.0000	10.7000	+15.926%	7	6,149	+10.561%
2025-11-25	9.1000	9.2500	9.1000	9.2300	+8.588%	23	6,149	+28.169%
2025-11-24	7.8000	8.5000	7.8000	8.5000	+12.583%	5	6,140	+39.176%
2025-11-21	7.5000	7.9500	6.3000	7.5500	-16.111%	114	6,137	+56.689%
2025-11-20	10.0000	10.4000	9.0000	9.0000	+6.635%	7	6,176	+31.444%
2025-11-19	8.8500	8.8500	8.4000	8.4400	+9.610%	5	6,176	+40.166%
2025-11-18	7.7000	7.7000	7.7000	7.7000	+4.336%	7	6,179	+53.636%
2025-11-17	7.3800	7.3800	7.3800	7.3800	+2.500%	1	6,186	+60.298%
2025-11-14	7.2500	7.7000	7.2000	7.2000	-7.097%	609	6,187	+64.306%
2025-11-13	7.6500	7.8500	7.6500	7.7500	+4.730%	14	6,438	+52.645%
2025-11-12	8.5700	8.5700	7.4000	7.4000	-11.905%	3	6,449	+59.865%
2025-11-11	8.9500	8.9500	8.0000	8.4000	-17.889%	12	6,449	+40.833%
2025-11-10	10.2000	10.3400	10.2000	10.2300	+1.287%	10	6,446	+15.640%
2025-11-07	9.3000	10.1000	9.1700	10.1000	-2.415%	8	6,449	+17.129%
2025-11-06	11.0000	11.2000	9.9500	10.3500	-7.175%	15	6,453	+14.300%
2025-11-05	11.1000	11.1500	11.1000	11.1500	-2.193%	21	6,452	+6.099%
2025-11-04	12.0000	12.0000	11.4000	11.4000	+6.742%	2	6,453	+3.772%
2025-10-31	10.7500	11.3000	10.6800	10.6800	-4.215%	34	6,453	+10.768%
2025-10-30	11.1500	11.1500	11.1500	11.1500	+0.632%	20	6,484	+6.099%
2025-10-29	11.1000	11.6000	10.4500	11.0800	-4.069%	27	6,484	+6.769%
2025-10-28	11.4000	12.5000	11.4000	11.5500	+17.978%	21	6,505	+2.424%
2025-10-27	10.1000	10.1000	9.7900	9.7900	+1.979%	21	6,535	+20.838%
2025-10-24	9.6000	9.6000	9.6000	9.6000	+5.495%	15	6,535	+23.229%
2025-10-23	9.1400	9.2000	9.1000	9.1000	+11.794%	3	6,550	+30.000%
2025-10-22	8.7000	8.7500	7.0500	8.1400	-8.539%	10	6,548	+45.332%
2025-10-21	9.6500	9.7500	8.9000	8.9000	-11.881%	43	6,553	+32.921%
2025-10-20	10.0000	10.1000	10.0000	10.1000	+3.061%	3	6,538	+17.129%
2025-10-17	9.2500	9.8000	9.2000	9.8000	0.000%	19	6,541	+20.714%
2025-10-16	10.7400	10.7700	9.8000	9.8000	-14.857%	31	6,530	+20.714%
2025-10-15	11.5000	11.8500	11.5000	11.5100	+2.860%	57	6,556	+2.780%
2025-10-14	10.8000	11.1900	10.8000	11.1900	+17.789%	15	6,551	+5.719%
2025-10-13	10.1500	10.1500	9.5000	9.5000	+1.713%	47	6,556	+24.526%
2025-10-10	10.6000	10.8000	9.3000	9.3400	-2.199%	19	6,595	+26.660%
2025-10-09	8.7100	9.5500	8.6200	9.5500	+24.837%	25	6,598	+23.874%
2025-10-08	7.9000	8.4500	7.6500	7.6500	+0.262%	24	6,600	+54.641%
2025-10-07	7.4600	7.6300	7.2000	7.6300	-3.418%	160	6,757	+55.046%
2025-10-06	8.2000	8.3500	7.9000	7.9000	-4.242%	17	6,757	+49.747%
2025-10-03	7.6000	8.2500	7.6000	8.2500	+9.272%	20	6,764	+43.394%
2025-10-02	7.7800	8.0000	7.5000	7.5500	+1.342%	11	6,778	+56.689%
2025-10-01	7.2800	7.5500	7.2100	7.4500	+0.676%	16	6,784	+58.792%
2025-09-30	7.6700	7.8200	7.4000	7.4000	-3.771%	488	6,776	+59.865%
2025-09-29	7.0500	7.6900	7.0500	7.6900	+14.435%	13	7,079	+53.836%
2025-09-26	6.9700	6.9700	6.7200	6.7200	-3.309%	2	7,090	+76.042%
2025-09-25	6.8000	7.4000	6.8000	6.9500	-2.113%	20	7,090	+70.216%
2025-09-24	7.5000	7.5000	7.1000	7.1000	+1.429%	5	7,097	+66.620%
2025-09-23	7.1500	7.1500	7.0000	7.0000	-4.502%	468	7,093	+69.000%
2025-09-22	6.8000	7.6000	6.6500	7.3300	+6.232%	9	7,408	+61.392%
2025-09-19	6.9200	7.0600	6.8500	6.9000	-0.719%	6	7,406	+71.449%
2025-09-18	7.3700	7.3700	6.9500	6.9500	+3.731%	29	7,403	+70.216%
2025-09-17	7.0000	7.0000	6.7000	6.7000	0.000%	4	7,374	+76.567%
2025-09-16	6.6000	6.7500	6.6000	6.7000	+9.299%	12	7,377	+76.567%
2025-09-15	6.7500	6.7500	6.1000	6.1300	-8.644%	59	7,378	+92.985%
2025-09-12	6.6500	7.0000	6.6500	6.7100	+1.667%	70	7,414	+76.304%
2025-09-11	6.6500	7.0000	6.6000	6.6000	+2.326%	97	7,444	+79.242%
2025-09-10	6.5600	6.7000	6.3900	6.4500	+6.612%	13	7,508	+83.411%
2025-09-09	5.8800	6.1000	5.8800	6.0500	+10.000%	44	7,504	+95.537%
2025-09-08	5.3600	5.5000	5.3600	5.5000	+5.769%	4	7,509	+115.091%
2025-09-05	5.2500	5.2500	5.0800	5.2000	+5.051%	44	7,510	+127.500%
2025-09-04	5.0500	5.0500	4.6500	4.9500	-1.980%	826	7,542	+138.990%
2025-09-03	5.6500	5.6500	5.0500	5.0500	-13.675%	9	8,087	+134.257%
2025-09-02	5.8500	5.8500	5.8500	5.8500	+10.377%	5	8,084	+102.222%
2025-08-29	5.5500	5.5500	5.3000	5.3000	-4.676%	22	8,106	+123.208%
2025-08-28	5.4000	5.6700	5.4000	5.5600	+2.018%	214	8,106	+112.770%
2025-08-27	5.4500	5.5300	5.2900	5.4500	+1.301%	15	8,319	+117.064%
2025-08-26	5.2500	5.4800	5.2500	5.3800	+4.466%	19	8,329	+119.888%
2025-08-25	5.1600	5.2500	5.0500	5.1500	-6.364%	97	8,340	+129.709%
2025-08-22	5.4500	6.1500	5.3000	5.5000	+2.804%	42	8,397	+115.091%
2025-08-21	5.5500	5.5500	5.1300	5.3500	-2.727%	2,174	8,415	+121.121%
2025-08-20	5.4500	5.5100	5.0000	5.5000	+7.004%	3,635	6,980	+115.091%
2025-08-19	5.5500	5.5500	5.1000	5.1400	-10.609%	211	5,259	+130.156%
2025-08-18	6.2500	6.8000	5.4600	5.7500	+4.927%	154	5,278	+105.739%
2025-08-15	5.0000	5.7000	4.6000	5.4800	+4.981%	171	5,285	+115.876%
2025-08-14	3.7000	5.2200	2.1900	5.2200	+100.769%	860	5,271	+126.628%
2025-08-13	2.8400	2.8400	2.3500	2.6000	+6.557%	127	5,415	+355.000%
2025-08-12	2.5400	2.6600	2.4000	2.4400	+16.190%	154	5,318	+384.836%
2025-08-11	2.4000	2.8400	2.1000	2.1000	-4.545%	77	5,189	+463.333%
2025-08-08	2.1800	2.2400	2.0600	2.2000	-2.655%	30	5,214	+437.727%
2025-08-07	2.3900	2.4000	2.1000	2.2600	-3.419%	101	5,201	+423.451%
2025-08-06	2.3300	2.3900	2.2400	2.3400	+4.000%	337	5,227	+405.556%
2025-08-05	2.1600	2.2700	2.1300	2.2500	+4.651%	612	5,242	+425.778%
2025-08-04	2.1200	2.2200	2.1000	2.1500	+2.381%	61	5,068	+450.233%
2025-08-01	2.4800	2.4800	2.0600	2.1000	-13.580%	184	5,064	+463.333%
2025-07-31	2.3600	2.5700	2.3100	2.4300	+5.195%	89	4,970	+386.831%
2025-07-30	2.4900	2.7100	2.2000	2.3100	-4.938%	170	4,976	+412.121%
2025-07-29	2.4300	2.6000	2.3900	2.4300	+2.101%	504	4,900	+386.831%
2025-07-28	2.4000	2.4100	2.2800	2.3800	-2.857%	106	4,725	+397.059%
2025-07-25	2.3100	2.4500	2.2000	2.4500	-0.810%	143	4,735	+382.857%
2025-07-24	2.5300	2.5500	2.4600	2.4700	+2.917%	23	4,723	+378.947%
2025-07-23	2.3200	2.4000	2.3200	2.4000	-4.000%	48	4,724	+392.917%
2025-07-22	2.3700	2.5000	2.3500	2.5000	+5.042%	20	4,701	+373.200%
2025-07-21	2.4800	2.4900	2.3800	2.3800	+2.586%	10	4,685	+397.059%
2025-07-18	2.7000	2.7000	2.3200	2.3200	-10.769%	18	4,679	+409.914%
2025-07-17	2.4500	2.6200	2.4500	2.6000	+4.000%	47	4,675	+355.000%
2025-07-16	2.5200	2.5500	2.4900	2.5000	+13.636%	98	4,685	+373.200%
2025-07-15	2.3200	2.3200	2.2000	2.2000	-6.383%	161	4,706	+437.727%
2025-07-14	2.4000	2.4700	2.3500	2.3500	+4.444%	128	4,690	+403.404%
2025-07-11	2.5000	2.5000	2.1500	2.2500	-4.661%	59	4,611	+425.778%
2025-07-10	2.2600	2.4200	2.2600	2.3600	+3.965%	518	4,622	+401.271%
2025-07-09	2.3000	2.3100	2.2000	2.2700	+0.442%	173	5,025	+421.145%
2025-07-08	2.4300	2.4300	2.2600	2.2600	+1.802%	445	4,854	+423.451%
2025-07-07	2.5500	2.5500	2.0500	2.2200	-11.905%	301	4,682	+432.883%
2025-07-03	2.6200	2.6200	2.4200	2.5200	+7.234%	26	4,407	+369.444%
2025-07-02	2.1800	2.3500	2.1800	2.3500	+23.684%	222	4,407	+403.404%
2025-07-01	2.0000	2.1100	1.9000	1.9000	-7.317%	124	4,406	+522.632%
2025-06-30	1.8100	2.0500	1.8100	2.0500	+9.043%	165	4,303	+477.073%
2025-06-27	1.8600	1.8800	1.8500	1.8800	-2.083%	12	4,228	+529.255%
2025-06-26	1.6000	2.0200	1.5800	1.9200	+17.073%	132	4,218	+516.146%
2025-06-24	1.6100	1.6400	1.6100	1.6400	-25.114%	11	4,211	+621.341%
2025-06-23	1.3800	2.1900	1.3000	2.1900	+52.083%	118	4,201	+440.183%
2025-06-20	1.5600	1.5600	1.4400	1.4400	-7.097%	8	4,116	+721.528%
2025-06-18	1.5500	1.5500	1.5500	1.5500	-3.727%	12	4,106	+663.226%
2025-06-17	1.6500	1.6500	1.5700	1.6100	-15.263%	27	4,106	+634.783%
2025-06-16	1.8300	1.9000	1.7500	1.9000	+3.825%	54	4,121	+522.632%
2025-06-12	1.9400	1.9400	1.8300	1.8300	-9.852%	22	4,102	+546.448%
2025-06-11	1.9900	2.0300	1.9900	2.0300	-0.976%	23	4,082	+482.759%
2025-06-10	2.1700	2.1700	2.0300	2.0500	+0.490%	17	4,070	+477.073%
2025-06-09	2.1200	2.1200	2.0400	2.0400	-2.392%	2	4,070	+479.902%
2025-06-06	2.0000	2.0900	2.0000	2.0900	+11.170%	44	4,070	+466.029%
2025-06-05	1.8200	1.8800	1.7200	1.8800	+2.174%	57	4,080	+529.255%
2025-06-04	1.4000	1.8500	1.4000	1.8400	+26.897%	19	4,090	+542.935%
2025-06-03	1.4200	1.4500	1.4200	1.4500	+9.848%	13	4,100	+715.862%
2025-05-30	1.2800	1.3700	1.2800	1.3200	-8.333%	172	4,111	+796.212%
2025-05-29	1.4500	1.4500	1.4400	1.4400	-6.494%	7	4,150	+721.528%
2025-05-28	1.5300	1.5400	1.4800	1.5400	-3.750%	53	4,144	+668.182%
2025-05-27	1.5600	1.6000	1.5600	1.6000	0.000%	12	4,143	+639.375%
2025-05-23	1.5300	1.6000	1.5300	1.6000	-6.977%	14	4,147	+639.375%
2025-05-22	1.8100	1.8100	1.6300	1.7200	+10.968%	117	4,147	+587.791%
2025-05-21	1.7100	1.7500	1.5500	1.5500	-1.899%	5	4,036	+663.226%
2025-05-16	1.4600	1.5800	1.4600	1.5800	+26.400%	122	4,038	+648.734%
2025-05-15	1.3000	1.3000	1.2400	1.2500	-13.793%	10	3,988	+846.400%
2025-05-14	1.4800	1.4800	1.4500	1.4500	-6.452%	6	3,978	+715.862%
2025-05-13	1.4500	1.5500	1.4500	1.5500	+17.424%	12	3,984	+663.226%
2025-05-12	1.0100	1.4400	1.0100	1.3200	+24.528%	191	3,994	+796.212%
2025-05-09	1.1300	1.1800	1.0400	1.0600	-15.200%	250	4,163	+1,016.038%
2025-05-08	1.3000	1.3000	1.2500	1.2500	+19.048%	9	4,196	+846.400%
2025-05-05	1.0000	1.0500	1.0000	1.0500	-9.483%	308	4,192	+1,026.667%
2025-05-01	1.2000	1.2100	1.1600	1.1600	+20.833%	89	4,325	+919.828%
2025-04-30	0.9300	0.9600	0.8900	0.9600	-6.796%	33	4,354	+1,132.292%
2025-04-29	1.0300	1.1000	1.0200	1.0300	-14.167%	28	4,331	+1,048.544%
2025-04-28	1.2000	1.2000	1.0400	1.2000	+7.143%	23	4,335	+885.833%
2025-04-25	1.1200	1.1200	1.1100	1.1200	+1.818%	60	4,313	+956.250%
2025-04-24	1.0100	1.1700	1.0100	1.1000	+17.021%	13	4,283	+975.455%
2025-04-23	0.9900	0.9900	0.9400	0.9400	+1.075%	20	4,284	+1,158.511%
2025-04-22	0.9000	0.9300	0.8900	0.9300	+29.167%	25	4,303	+1,172.043%
2025-04-21	0.6400	0.7200	0.6400	0.7200	+2.857%	52	4,296	+1,543.056%
2025-04-17	0.6900	0.7000	0.6900	0.7000	+7.692%	14	4,278	+1,590.000%
2025-04-16	0.6500	0.6500	0.6500	0.6500	-2.985%	75	4,278	+1,720.000%
2025-04-15	0.6900	0.6900	0.6000	0.6700	-1.471%	151	4,353	+1,665.672%
2025-04-14	0.7000	0.7400	0.6800	0.6800	+7.937%	77	4,346	+1,639.706%
2025-04-11	0.6300	0.6300	0.6300	0.6300	-3.077%	2	4,347	+1,777.778%
2025-04-10	0.6500	0.6500	0.6500	0.6500	-13.333%	1	4,346	+1,720.000%
2025-04-09	0.6200	0.7500	0.5800	0.7500	+15.385%	264	4,346	+1,477.333%
2025-04-08	0.9000	0.9000	0.6000	0.6500	-21.687%	93	4,243	+1,720.000%
2025-04-07	0.8100	0.8900	0.7500	0.8300	-8.791%	41	4,286	+1,325.301%
2025-04-04	0.7500	0.9100	0.6600	0.9100	+10.976%	318	4,280	+1,200.000%
2025-04-03	0.8300	0.8300	0.7900	0.8200	-15.464%	243	4,249	+1,342.683%
2025-04-02	0.9800	0.9800	0.9700	0.9700	+7.778%	2	4,072	+1,119.588%
2025-04-01	0.8500	0.9000	0.8500	0.9000	+15.385%	12	4,070	+1,214.444%
2025-03-31	0.8900	0.8900	0.7800	0.7800	-8.235%	21	4,058	+1,416.667%
2025-03-28	0.8000	0.8500	0.8000	0.8500	-11.458%	24	4,037	+1,291.765%
2025-03-27	0.9200	0.9600	0.8800	0.9600	+2.128%	133	4,043	+1,132.292%
2025-03-26	1.0500	1.0500	0.9400	0.9400	-18.966%	52	4,110	+1,158.511%
2025-03-25	1.1600	1.1600	1.1600	1.1600	-7.200%	20	4,129	+919.828%
2025-03-24	1.2200	1.2800	1.2200	1.2500	+13.636%	222	4,109	+846.400%
2025-03-21	1.1000	1.1000	1.1000	1.1000	-1.786%	4	3,987	+975.455%
2025-03-20	1.1400	1.1400	1.1200	1.1200	-2.609%	41	3,985	+956.250%
2025-03-19	1.0700	1.1500	1.0700	1.1500	+13.861%	63	3,944	+928.696%
2025-03-18	1.0200	1.0500	1.0000	1.0100	-13.675%	37	3,902	+1,071.287%
2025-03-17	1.1600	1.2100	1.1600	1.1700	-7.143%	56	3,912	+911.111%
2025-03-14	1.1700	1.2600	1.1600	1.2600	+20.000%	6	3,868	+838.889%
2025-03-13	1.0200	1.0500	1.0100	1.0500	-8.696%	7	3,866	+1,026.667%
2025-03-12	1.1800	1.2100	1.1500	1.1500	-2.542%	218	3,866	+928.696%
2025-03-11	1.1100	1.1800	1.0000	1.1800	+11.321%	45	3,649	+902.542%
2025-03-10	1.1500	1.1500	1.0000	1.0600	-21.481%	294	3,642	+1,016.038%
2025-03-07	1.3400	1.3500	1.3400	1.3500	+12.500%	22	3,367	+776.296%
2025-03-06	1.2000	1.2000	1.2000	1.2000	-12.409%	1	3,355	+885.833%
2025-03-05	1.2700	1.3700	1.2000	1.3700	+4.580%	24	3,355	+763.504%
2025-03-04	1.1000	1.3100	1.0600	1.3100	+0.769%	126	3,353	+803.053%
2025-03-03	1.8300	1.8300	1.3000	1.3000	-23.977%	36	3,389	+810.000%
2025-02-28	1.4200	1.7100	1.4200	1.7100	+26.667%	74	3,392	+591.813%
2025-02-27	1.5000	1.5400	1.3500	1.3500	-3.571%	44	3,384	+776.296%
2025-02-26	1.3500	1.4000	1.3300	1.4000	0.000%	88	3,376	+745.000%
2025-02-25	1.4800	1.4800	1.2700	1.4000	-15.152%	51	3,355	+745.000%
2025-02-24	1.6500	1.6600	1.5000	1.6500	-2.367%	13	3,351	+616.970%
2025-02-21	2.0000	2.0500	1.6900	1.6900	-11.518%	110	3,338	+600.000%
2025-02-20	2.0000	2.0100	1.9100	1.9100	-6.829%	10	3,296	+519.372%
2025-02-19	2.1600	2.1600	2.0500	2.0500	-4.206%	7	3,290	+477.073%
2025-02-18	2.2000	2.2000	2.1200	2.1400	-4.889%	49	3,283	+452.804%
2025-02-14	2.3300	2.3300	2.2000	2.2500	0.000%	122	3,202	+425.778%
2025-02-13	2.1500	2.2500	2.1000	2.2500	-34.211%	53	3,165	+425.778%
2025-02-12	2.2000	3.4200	2.2000	3.4200	+51.327%	7	3,165	+245.906%
2025-02-11	2.4800	2.4800	2.2000	2.2600	-11.373%	31	3,159	+423.451%
2025-02-10	2.5000	2.6500	2.4500	2.5500	+7.595%	48	3,139	+363.922%
2025-02-07	2.6500	2.6500	2.3700	2.3700	-6.693%	8	3,131	+399.156%
2025-02-06	2.4400	2.5500	2.4400	2.5400	+4.098%	15	3,131	+365.748%
2025-02-05	2.5500	2.5500	2.4400	2.4400	+3.390%	215	3,116	+384.836%
2025-02-04	2.4900	2.5600	2.3100	2.3600	-5.976%	35	3,124	+401.271%
2025-02-03	2.2400	2.5200	2.2400	2.5100	+12.054%	2,126	3,111	+371.315%
2025-01-31	2.5900	2.6600	2.2400	2.2400	-10.400%	52	994	+428.125%
2025-01-30	2.4000	2.6100	2.4000	2.5000	+7.296%	76	993	+373.200%
2025-01-29	2.1100	2.3300	2.1000	2.3300	+3.556%	406	946	+407.725%
2025-01-28	2.0300	2.4600	1.9500	2.2500	+7.656%	84	587	+425.778%
2025-01-27	3.4500	3.4500	1.8500	2.0900	-41.944%	165	543	+466.029%
2025-01-24	3.8400	3.9500	3.6000	3.6000	0.000%	24	470	+228.611%
2025-01-23	3.5000	3.6000	3.5000	3.6000	+3.746%	34	463	+228.611%
2025-01-22	2.9600	3.8000	2.9600	3.4700	+2.059%	25	437	+240.922%
2025-01-21	3.3000	3.4000	3.3000	3.4000	-6.077%	6	425	+247.941%
2025-01-17	3.5500	3.7000	3.5500	3.6200	+3.429%	18	431	+226.796%
2025-01-15	3.4200	3.5000	3.4000	3.5000	+14.754%	41	431	+238.000%
2025-01-14	3.0000	3.0500	3.0000	3.0500	+22.000%	20	394	+287.869%
2025-01-13	2.6100	2.6100	2.5000	2.5000	-5.660%	6	394	+373.200%
2025-01-10	2.8900	2.8900	2.6000	2.6500	-12.829%	106	395	+346.415%
2025-01-08	3.1600	3.1600	3.0400	3.0400	-11.628%	50	295	+289.145%
2025-01-07	3.2000	3.5600	3.2000	3.4400	-6.775%	13	295	+243.895%
2025-01-06	3.6700	3.6900	3.6500	3.6900	+5.429%	23	282	+220.596%
2025-01-03	3.5000	3.5000	3.5000	3.5000	+22.807%	6	262	+238.000%
2025-01-02	3.2000	3.3000	2.5300	2.8500	0.000%	11	262	+315.088%
2024-12-31	2.9000	2.9000	2.8500	2.8500	+4.015%	17	242	+315.088%
2024-12-30	2.8000	2.8000	2.7000	2.7400	-11.613%	17	242	+331.752%
2024-12-27	3.2000	3.2000	3.1000	3.1000	-11.429%	4	226	+281.613%
2024-12-26	3.1000	3.5000	3.1000	3.5000	-1.408%	3	225	+238.000%
2024-12-24	3.5000	3.7000	3.5000	3.5500	+10.938%	5	219	+233.239%
2024-12-23	3.7000	3.7000	3.2000	3.2000	-17.949%	32	219	+269.688%
2024-12-20	3.9000	3.9000	3.9000	3.9000	-0.256%	1	240	+203.333%
2024-12-19	3.9100	3.9100	3.9100	3.9100	-24.808%	1	239	+202.558%
2024-12-18	5.2000	5.2000	5.2000	5.2000	-3.704%	1	240	+127.500%
2024-12-17	5.5800	5.5800	5.4000	5.4000	+28.571%	28	239	+119.074%
2024-12-11	4.2000	4.2000	4.2000	4.2000	+3.704%	2	216	+181.667%
2024-12-10	4.0700	4.0800	3.9500	4.0500	-11.957%	285	215	+192.099%
2024-12-09	4.6000	4.6000	4.6000	4.6000	-14.339%	2	147	+157.174%
2024-12-05	5.2500	5.3700	5.2500	5.3700	+14.255%	2	147	+120.298%
2024-12-04	4.7000	4.7000	4.7000	4.7000	+23.684%	1	148	+151.702%
2024-11-26	3.8000	3.8000	3.8000	3.8000	-8.213%	1	149	+211.316%
2024-11-21	4.1400	4.1400	4.1400	4.1400	-6.335%	1	148	+185.749%
2024-11-20	4.5000	4.5000	4.4200	4.4200	+9.136%	4	148	+167.647%
2024-11-15	4.1600	4.1600	4.0500	4.0500	-3.571%	6	145	+192.099%
2024-11-14	4.2000	4.2000	4.2000	4.2000	-14.286%	10	143	+181.667%
2024-11-13	4.9000	4.9000	4.9000	4.9000	-10.909%	1	143	+141.429%
2024-11-12	5.5000	5.5000	5.5000	5.5000	+3.774%	1	143	+115.091%
2024-11-11	5.4000	5.4000	5.3000	5.3000	+1.923%	10	143	+123.208%
2024-11-08	5.2000	5.2000	5.2000	5.2000	+15.556%	2	143	+127.500%
2024-11-06	4.3000	4.7000	4.3000	4.5000	+35.135%	3	143	+162.889%
2024-11-04	3.3000	3.3300	3.3000	3.3300	-12.368%	23	144	+255.255%
2024-10-31	4.1000	4.1000	3.7000	3.8000	-5.000%	21	167	+211.316%
2024-10-29	4.0000	4.0000	4.0000	4.0000	-6.103%	3	146	+195.750%
2024-10-28	4.2600	4.2600	4.2600	4.2600	+14.516%	1	146	+177.700%
2024-10-25	3.7200	3.7200	3.7200	3.7200	+6.286%	2	145	+218.011%
2024-10-24	3.5000	3.5000	3.5000	3.5000	-5.405%	1	144	+238.000%
2024-10-23	3.9000	3.9000	3.7000	3.7000	-5.128%	4	144	+219.730%
2024-10-22	3.6000	3.9000	3.6000	3.9000	+8.333%	2	142	+203.333%
2024-10-21	3.0900	3.8000	3.0900	3.6000	+24.138%	29	142	+228.611%

.dark-mode .pdBxCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdBxCH{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C5WULF Jan 15 2027 5.00 Call (WULF270115C00005000)option OPRA

WULF20270115C5
WULF Jan 15 2027 5.00 Call (WULF270115C00005000)
option OPRA