Dark

WULF20270115C40
WULF Jan 15 2027 40.00 Call (WULF270115C00040000)
option OPRA

EOD

Oct 1, 2026

0.1500+36.364%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	+36.364%	5	11,793	0.000%
2026-09-30	0.1000	0.1100	0.1000	0.1100	-8.333%	9	11,788	+36.364%
2026-09-29	0.1200	0.1200	0.1200	0.1200	+9.091%	15	11,786	+25.000%
2026-09-25	0.1500	0.1500	0.1100	0.1100	-50.000%	8	11,781	+36.364%
2026-09-23	0.2600	0.2600	0.2200	0.2200	-21.429%	17	11,779	-31.818%
2026-09-22	0.2600	0.2800	0.2500	0.2800	-6.667%	15	11,779	-46.429%
2026-09-21	0.2500	0.3000	0.2200	0.3000	+42.857%	58	11,778	-50.000%
2026-09-18	0.1900	0.2100	0.1900	0.2100	+31.250%	15	11,767	-28.571%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-23.810%	42	11,776	-6.250%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-19.231%	2	11,758	-28.571%
2026-09-10	0.2500	0.2600	0.2500	0.2600	-18.750%	4	11,758	-42.308%
2026-09-09	0.2800	0.3200	0.2800	0.3200	-21.951%	2	11,759	-53.125%
2026-09-08	0.3300	0.4100	0.3300	0.4100	+173.333%	70	11,761	-63.415%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-31.818%	1	11,783	0.000%
2026-09-03	0.2400	0.2400	0.2200	0.2200	+15.789%	10	11,783	-31.818%
2026-09-02	0.1900	0.1900	0.1900	0.1900	+11.765%	2	11,783	-21.053%
2026-09-01	0.2000	0.2000	0.1700	0.1700	-15.000%	35	11,783	-11.765%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-23.077%	2	11,779	-25.000%
2026-08-28	0.3500	0.3500	0.2500	0.2600	-36.585%	33	11,779	-42.308%
2026-08-27	0.4400	0.4900	0.4100	0.4100	+20.588%	33	11,777	-63.415%
2026-08-26	0.4300	0.4300	0.3400	0.3400	-10.526%	24	11,807	-55.882%
2026-08-24	0.3700	0.4000	0.3700	0.3800	0.000%	18	11,810	-60.526%
2026-08-21	0.3800	0.3800	0.3800	0.3800	-11.628%	18	11,817	-60.526%
2026-08-20	0.3700	0.4300	0.3600	0.4300	+30.303%	33	11,817	-65.116%
2026-08-19	0.3200	0.3800	0.3000	0.3300	-8.333%	64	11,818	-54.545%
2026-08-18	0.3600	0.3700	0.3400	0.3600	-34.545%	4,086	11,799	-58.333%
2026-08-17	0.5400	0.5700	0.5400	0.5500	-11.290%	45	8,100	-72.727%
2026-08-14	0.5000	0.6200	0.5000	0.6200	+37.778%	161	8,100	-75.806%
2026-08-13	0.5500	0.5500	0.4500	0.4500	-11.765%	69	8,197	-66.667%
2026-08-12	0.6000	0.6000	0.5100	0.5100	-5.556%	12	8,197	-70.588%
2026-08-11	0.6000	0.6000	0.5400	0.5400	+12.500%	7	8,197	-72.222%
2026-08-10	0.5500	0.5800	0.4800	0.4800	-21.311%	156	8,197	-68.750%
2026-08-07	0.9000	0.9000	0.6100	0.6100	-23.750%	425	8,245	-75.410%
2026-08-06	0.8500	0.8800	0.8000	0.8000	-15.789%	74	8,485	-81.250%
2026-08-05	0.9600	1.0600	0.9500	0.9500	-16.667%	119	8,497	-84.211%
2026-08-04	1.1000	1.1400	1.0800	1.1400	+6.542%	2,527	8,550	-86.842%
2026-08-03	1.0500	1.1800	1.0300	1.0700	+10.309%	79	6,050	-85.981%
2026-07-31	1.0400	1.0400	0.9700	0.9700	-3.960%	4	6,049	-84.536%
2026-07-30	0.9400	1.0400	0.9400	1.0100	+68.333%	114	6,049	-85.149%
2026-07-29	0.7000	0.8800	0.6000	0.6000	-29.412%	84	6,048	-75.000%
2026-07-28	0.7500	0.8500	0.7200	0.8500	-19.811%	204	6,047	-82.353%
2026-07-27	1.0100	1.0600	0.9800	1.0600	-21.481%	19	6,195	-85.849%
2026-07-24	1.4400	1.4400	1.3000	1.3500	-10.000%	40	6,203	-88.889%
2026-07-23	1.7300	1.7300	1.3600	1.5000	-3.226%	243	6,201	-90.000%
2026-07-22	1.5800	1.5800	1.5500	1.5500	-8.824%	16	6,316	-90.323%
2026-07-21	1.5000	1.7000	1.5000	1.7000	+30.769%	32	6,331	-91.176%
2026-07-20	1.4100	1.4200	1.3000	1.3000	+12.069%	139	6,363	-88.462%
2026-07-17	1.0000	1.2000	0.8600	1.1600	+5.455%	121	6,479	-87.069%
2026-07-16	1.3000	1.3000	1.0500	1.1000	-24.138%	2,068	6,523	-86.364%
2026-07-15	1.5000	1.6500	1.2500	1.4500	+1.399%	2,942	6,509	-89.655%
2026-07-14	1.6300	1.7200	1.4100	1.4300	-20.556%	543	7,064	-89.510%
2026-07-13	1.9900	2.0000	1.6100	1.8000	-20.000%	3,598	7,033	-91.667%
2026-07-10	2.8000	2.8000	2.1700	2.2500	-16.667%	728	6,860	-93.333%
2026-07-09	2.7800	3.0800	2.6700	2.7000	+16.883%	928	6,282	-94.444%
2026-07-08	2.3000	2.5200	2.1000	2.3100	+32.000%	2,998	6,287	-93.506%
2026-07-07	1.8800	2.0000	1.7500	1.7500	-41.667%	3,686	3,922	-91.429%
2026-07-06	3.2500	3.3500	2.9200	3.0000	+38.249%	143	533	-95.000%
2026-07-02	2.6200	2.6200	2.1700	2.1700	-21.377%	25	530	-93.088%
2026-07-01	2.6900	2.9200	2.4300	2.7600	-14.286%	43	530	-94.565%
2026-06-30	3.5000	3.5000	3.2200	3.2200	+0.625%	2	518	-95.342%
2026-06-29	3.5200	3.5200	3.1200	3.2000	-20.000%	59	519	-95.313%
2026-06-26	3.3000	4.0000	3.3000	4.0000	+6.667%	41	550	-96.250%
2026-06-25	3.7500	3.7500	3.7500	3.7500	-0.266%	300	544	-96.000%
2026-06-24	4.4000	4.4000	3.7000	3.7600	-18.261%	20	713	-96.011%
2026-06-23	4.4000	4.8100	4.4000	4.6000	-2.128%	6	708	-96.739%
2026-06-22	4.9000	4.9000	4.6000	4.7000	-7.843%	4	707	-96.809%
2026-06-18	5.0500	5.1000	5.0000	5.1000	+6.250%	109	671	-97.059%
2026-06-17	5.0000	5.1000	4.6300	4.8000	+0.418%	82	671	-96.875%
2026-06-16	5.0100	5.0500	4.7500	4.7800	+1.702%	80	671	-96.862%
2026-06-15	4.5500	4.7000	4.5500	4.7000	+13.253%	101	0	-96.809%
2026-06-12	4.1000	4.1500	4.0500	4.1500	+12.466%	109	0	-96.386%
2026-06-11	3.0700	3.6900	3.0000	3.6900	+17.516%	155	0	-95.935%
2026-06-10	3.1000	3.1400	3.1000	3.1400	-12.778%	101	0	-95.223%
2026-06-09	4.5000	4.5000	3.3600	3.6000	-10.000%	27	0	-95.833%
2026-06-08	3.3500	4.0000	3.3400	4.0000	+31.148%	140	0	-96.250%
2026-06-05	3.5100	3.6000	3.0500	3.0500	-24.691%	23	0	-95.082%
2026-06-04	3.7200	4.1800	3.7000	4.0500	-5.814%	85	0	-96.296%
2026-06-03	4.1500	4.3500	4.0000	4.3000	+4.623%	90	0	-96.512%
2026-06-02	4.7000	4.7000	4.0000	4.1100	+20.882%	341	0	-96.350%
2026-06-01	3.3500	3.7700	3.3500	3.4000	-6.336%	102	0	-95.588%
2026-05-29	3.6300	3.6300	3.6300	3.6300	0.000%	1	0	-95.868%

.dark-mode .T2GWdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2GWdm{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C40WULF Jan 15 2027 40.00 Call (WULF270115C00040000)option OPRA

WULF20270115C40
WULF Jan 15 2027 40.00 Call (WULF270115C00040000)
option OPRA