Dark

WULF20270115C4
WULF Jan 15 2027 4.00 Call (WULF270115C00004000)
option OPRA

Inactive

Jul 27, 2026

14.46-7.957%(-1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	14.4600	14.4600	14.4600	14.4600	-7.957%	1	1,121	0.000%
2026-07-07	15.7100	15.7100	15.7100	15.7100	-7.588%	5	1,122	-7.957%
2026-07-02	17.0000	17.0000	17.0000	17.0000	-17.275%	1	1,124	-14.941%
2026-06-30	20.5500	20.5500	20.5500	20.5500	-6.421%	1	1,124	-29.635%
2026-06-25	21.9600	21.9600	21.9600	21.9600	-0.858%	2	1,125	-34.153%
2026-06-24	22.1500	22.1500	22.1500	22.1500	-12.795%	1	1,125	-34.718%
2026-06-18	25.4000	25.4000	25.4000	25.4000	+4.527%	15	1,140	-43.071%
2026-06-15	24.0500	24.3000	24.0500	24.3000	+15.714%	6	1,140	-40.494%
2026-06-09	21.0000	21.0000	21.0000	21.0000	-1.130%	1	1,140	-31.143%
2026-06-08	21.2400	21.2400	21.2400	21.2400	+8.092%	1	1,140	-31.921%
2026-06-05	19.6500	19.6500	19.6500	19.6500	-13.322%	5	1,140	-26.412%
2026-05-28	22.6700	22.6700	22.6700	22.6700	+19.442%	2	1,140	-36.215%
2026-05-22	18.9800	18.9800	18.9800	18.9800	+16.086%	1	1,140	-23.815%
2026-05-19	16.3500	16.3500	16.3500	16.3500	-11.526%	1	1,140	-11.560%
2026-05-15	18.4800	18.4800	18.4800	18.4800	-7.600%	2	1,140	-21.753%
2026-05-14	20.0000	20.0000	20.0000	20.0000	+2.828%	1	1,140	-27.700%
2026-05-13	19.4500	19.4500	19.4500	19.4500	-3.856%	1	1,141	-25.656%
2026-05-08	20.1000	20.2300	20.1000	20.2300	-1.317%	150	1,141	-28.522%
2026-05-06	20.5000	20.5000	20.5000	20.5000	+3.535%	1	1,142	-29.463%
2026-05-05	19.7500	19.8000	19.6900	19.8000	+15.789%	5	1,143	-26.970%
2026-04-30	17.1000	17.1000	17.1000	17.1000	-1.441%	1	1,146	-15.439%
2026-04-20	17.3500	17.3500	17.3500	17.3500	+2.663%	200	1,146	-16.657%
2026-04-14	16.8000	16.9000	16.8000	16.9000	+6.962%	4	1,346	-14.438%
2026-04-10	15.8000	15.8000	15.8000	15.8000	+15.751%	2	1,350	-8.481%
2026-04-09	15.3200	15.5000	13.6500	13.6500	+6.641%	9	1,352	+5.934%
2026-04-07	12.6000	12.8000	12.6000	12.8000	+14.286%	2	1,359	+12.969%
2026-04-01	11.2000	11.2000	11.2000	11.2000	+14.872%	10	1,361	+29.107%
2026-03-30	10.3000	10.4000	9.7500	9.7500	-25.459%	65	1,361	+48.308%
2026-03-25	13.2500	13.2500	13.0800	13.0800	+18.909%	2	1,421	+10.550%
2026-03-13	11.0000	11.0000	11.0000	11.0000	+7.843%	1	1,423	+31.455%
2026-03-06	10.5000	10.5000	10.2000	10.2000	-9.735%	4	1,423	+41.765%
2026-02-27	11.3000	11.3000	11.3000	11.3000	-23.649%	1	1,422	+27.965%
2026-02-25	14.8000	14.8000	14.8000	14.8000	+27.148%	2	1,425	-2.297%
2026-02-23	11.1300	11.6400	11.1300	11.6400	+1.659%	31	1,425	+24.227%
2026-02-19	11.4500	11.4500	11.4500	11.4500	-8.400%	1	1,436	+26.288%
2026-02-12	12.5000	12.5000	12.5000	12.5000	-10.714%	2	1,437	+15.680%
2026-02-10	14.0000	14.0000	14.0000	14.0000	+12.000%	2	1,439	+3.286%
2026-02-09	12.5000	12.5000	12.5000	12.5000	+47.754%	2	1,441	+15.680%
2026-02-05	9.4500	9.4500	8.3400	8.4600	-14.975%	21	1,443	+70.922%
2026-01-30	9.9500	9.9500	9.9500	9.9500	+9.341%	2	1,446	+45.327%
2026-01-26	9.1000	9.1000	9.1000	9.1000	-0.763%	1	1,447	+58.901%
2026-01-20	9.1700	9.1700	9.1700	9.1700	-15.872%	3	1,447	+57.688%
2026-01-16	10.9000	10.9000	10.9000	10.9000	+6.863%	1	1,447	+32.661%
2026-01-15	10.2000	10.2000	10.2000	10.2000	-6.422%	2	1,447	+41.765%
2026-01-14	10.9000	10.9000	10.9000	10.9000	+11.224%	1	1,447	+32.661%
2026-01-06	9.8000	9.8000	9.8000	9.8000	+20.988%	1	1,448	+47.551%
2025-12-17	8.1000	8.1000	8.1000	8.1000	-10.497%	51	1,449	+78.519%
2025-12-15	9.0500	9.0500	9.0500	9.0500	-19.912%	1	1,500	+59.779%
2025-12-05	11.3000	11.3000	11.3000	11.3000	+2.727%	5	1,501	+27.965%
2025-12-02	11.0000	11.0000	11.0000	11.0000	-13.386%	1	1,501	+31.455%
2025-11-28	12.5500	12.7000	12.5500	12.7000	+31.606%	4	1,501	+13.858%
2025-11-26	9.6500	9.6500	9.6500	9.6500	-11.711%	1	1,505	+49.845%
2025-11-25	10.6000	10.9300	10.6000	10.9300	+17.527%	51	1,505	+32.296%
2025-11-24	8.7000	9.3000	8.7000	9.3000	+21.569%	2	1,506	+55.484%
2025-11-21	7.7800	7.7800	7.6500	7.6500	-8.820%	4	1,507	+89.020%
2025-11-20	9.6000	9.6000	8.3900	8.3900	-0.119%	4	1,507	+72.348%
2025-11-18	8.4000	8.4000	8.4000	8.4000	+8.387%	6	1,507	+72.143%
2025-11-14	6.8500	8.5300	6.8500	7.7500	-6.627%	81	1,507	+86.581%
2025-11-13	8.8000	9.0500	8.2000	8.3000	-5.143%	32	1,508	+74.217%
2025-11-12	9.4400	9.4400	8.7500	8.7500	-2.778%	27	1,528	+65.257%
2025-11-11	9.0500	9.4600	9.0000	9.0000	-7.692%	145	1,524	+60.667%
2025-11-07	9.7500	9.7500	9.7500	9.7500	-16.165%	1	1,656	+48.308%
2025-11-05	11.8000	11.8000	11.6300	11.6300	-3.083%	21	1,656	+24.334%
2025-10-31	11.5200	12.0000	11.5200	12.0000	-2.834%	3	1,676	+20.500%
2025-10-29	12.3500	12.3500	12.3500	12.3500	-5.725%	1	1,676	+17.085%
2025-10-28	11.8100	13.2000	11.8100	13.1000	+27.805%	32	1,677	+10.382%
2025-10-24	10.2500	10.2500	10.2500	10.2500	+13.010%	2	1,679	+41.073%
2025-10-23	9.6900	9.6900	9.0700	9.0700	-12.282%	2	1,681	+59.427%
2025-10-21	10.0000	10.3400	10.0000	10.3400	-3.814%	3	1,682	+39.845%
2025-10-20	10.7500	10.7500	10.7500	10.7500	+2.381%	1	1,683	+34.512%
2025-10-17	9.9500	10.5000	9.9500	10.5000	-2.326%	6	1,684	+37.714%
2025-10-16	10.7500	10.7500	10.7500	10.7500	+6.436%	1	1,690	+34.512%
2025-10-14	10.5000	10.5000	10.1000	10.1000	-4.265%	6	1,689	+43.168%
2025-10-13	10.5500	10.5500	10.5500	10.5500	+4.975%	50	1,690	+37.062%
2025-10-10	10.4000	10.4000	10.0500	10.0500	+11.667%	6	1,690	+43.881%
2025-10-09	9.0000	9.0000	9.0000	9.0000	+4.651%	2	1,689	+60.667%
2025-10-08	8.1000	8.6000	8.1000	8.6000	+5.651%	3	1,689	+68.140%
2025-10-07	8.1400	8.1400	8.1400	8.1400	-6.971%	1	1,690	+77.641%
2025-10-06	8.9700	9.0000	8.7500	8.7500	-1.130%	10	1,690	+65.257%
2025-10-03	8.8500	8.8500	8.8500	8.8500	+6.627%	28	1,695	+63.390%
2025-10-02	8.6700	8.6700	8.3000	8.3000	+0.242%	8	1,723	+74.217%
2025-09-30	8.2800	8.2800	8.2800	8.2800	-0.241%	5	1,724	+74.638%
2025-09-29	8.3000	8.3000	8.3000	8.3000	+12.619%	1	1,729	+74.217%
2025-09-26	7.3900	7.4500	7.3700	7.3700	-2.384%	3	1,730	+96.201%
2025-09-25	7.5000	7.8500	7.5000	7.5500	-7.362%	13	1,730	+91.523%
2025-09-24	8.1500	8.1500	8.1500	8.1500	+3.165%	1	1,728	+77.423%
2025-09-23	7.9000	7.9000	7.9000	7.9000	-4.819%	1	1,729	+83.038%
2025-09-22	7.7500	8.3000	7.0500	8.3000	+10.519%	3	1,728	+74.217%
2025-09-19	7.7000	7.7000	7.3000	7.5100	-3.097%	11	1,728	+92.543%
2025-09-18	7.7500	7.9000	7.7500	7.7500	-1.899%	3	1,732	+86.581%
2025-09-17	7.6000	7.9000	7.6000	7.9000	+13.833%	9	1,732	+83.038%
2025-09-16	6.9400	6.9400	6.9400	6.9400	+2.815%	1	1,736	+108.357%
2025-09-15	7.4000	7.4000	6.7500	6.7500	-8.784%	9	1,737	+114.222%
2025-09-12	7.5000	7.5000	7.4000	7.4000	-2.632%	10	1,739	+95.405%
2025-09-11	7.8000	7.8000	7.6000	7.6000	+2.013%	12	1,748	+90.263%
2025-09-10	7.2500	7.4500	7.1500	7.4500	+14.615%	25	1,760	+94.094%
2025-09-09	6.0000	6.5000	5.5300	6.5000	+8.333%	6	1,785	+122.462%
2025-09-08	6.0700	6.0700	6.0000	6.0000	+5.263%	4	1,787	+141.000%
2025-09-05	5.7000	5.7000	5.7000	5.7000	+2.518%	1	1,788	+153.684%
2025-09-04	5.4600	5.5700	5.4000	5.5600	-6.555%	446	1,788	+160.072%
2025-09-03	5.9500	5.9500	5.9500	5.9500	-0.668%	2	2,120	+143.025%
2025-09-02	6.3500	6.3600	5.9900	5.9900	+1.525%	52	2,122	+141.402%
2025-08-29	5.9000	5.9000	5.9000	5.9000	-5.297%	3	2,167	+145.085%
2025-08-28	6.3000	6.3000	6.2300	6.2300	+6.678%	4	2,167	+132.103%
2025-08-27	6.0500	6.0500	5.8400	5.8400	-1.351%	51	2,168	+147.603%
2025-08-26	5.9200	5.9200	5.9200	5.9200	+4.779%	10	2,168	+144.257%
2025-08-25	5.9000	5.9000	5.6500	5.6500	-5.042%	59	2,168	+155.929%
2025-08-22	6.8000	6.8000	5.9500	5.9500	+0.847%	33	2,165	+143.025%
2025-08-21	5.7500	5.9000	5.7500	5.9000	+0.855%	13	2,183	+145.085%
2025-08-20	5.7500	6.0000	5.6000	5.8500	+1.916%	299	2,194	+147.179%
2025-08-19	6.1000	6.2500	5.6500	5.7400	-9.321%	471	2,209	+151.916%
2025-08-18	6.6000	7.3000	6.3300	6.3300	+6.030%	472	2,277	+128.436%
2025-08-15	5.7500	6.2100	5.3000	5.9700	+6.607%	164	2,585	+142.211%
2025-08-14	4.3500	5.6000	3.8000	5.6000	+111.321%	330	2,520	+158.214%
2025-08-13	3.0600	3.0600	2.6500	2.6500	-3.986%	17	2,719	+445.660%
2025-08-12	2.9200	2.9200	2.7600	2.7600	-4.828%	2	2,735	+423.913%
2025-08-11	2.7500	3.2000	2.7300	2.9000	+17.409%	199	2,735	+398.621%
2025-08-08	2.6100	2.6100	2.3800	2.4700	-4.264%	13	2,904	+485.425%
2025-08-07	2.7500	2.8800	2.4600	2.5800	-4.444%	63	2,896	+460.465%
2025-08-06	2.7000	2.7600	2.6300	2.7000	+3.846%	46	2,839	+435.556%
2025-08-05	2.5800	2.6100	2.4500	2.6000	+3.175%	27	2,856	+456.154%
2025-08-04	2.4400	2.5200	2.4400	2.5200	+2.439%	12	2,847	+473.810%
2025-08-01	2.5000	2.8200	2.3600	2.4600	-16.041%	77	2,845	+487.805%
2025-07-31	2.8100	2.9300	2.7800	2.9300	+9.738%	16	2,776	+393.515%
2025-07-30	2.8000	2.8900	2.5200	2.6700	-4.643%	45	2,782	+441.573%
2025-07-29	3.0000	3.0000	2.7000	2.8000	+4.869%	111	2,755	+416.429%
2025-07-28	2.6700	2.6700	2.6700	2.6700	+6.800%	1	2,657	+441.573%
2025-07-25	2.5000	2.5000	2.5000	2.5000	-12.892%	6	2,658	+478.400%
2025-07-24	2.8700	2.8700	2.8700	2.8700	+0.702%	1	2,664	+403.833%
2025-07-22	2.5200	2.8500	2.5200	2.8500	+3.636%	27	2,665	+407.368%
2025-07-21	2.8000	2.8000	2.7500	2.7500	+3.774%	53	2,652	+425.818%
2025-07-18	3.1000	3.1000	2.6500	2.6500	-8.621%	44	2,662	+445.660%
2025-07-17	2.9000	2.9300	2.8000	2.9000	0.000%	10	2,621	+398.621%
2025-07-16	2.9000	2.9000	2.9000	2.9000	+14.625%	20	2,621	+398.621%
2025-07-15	2.5800	2.5800	2.5300	2.5300	-6.296%	5	2,641	+471.542%
2025-07-11	2.6900	2.7000	2.6900	2.7000	-3.571%	27	2,636	+435.556%
2025-07-10	2.6000	2.8000	2.1700	2.8000	+12.000%	70	2,662	+416.429%
2025-07-09	2.5000	2.5000	2.5000	2.5000	-1.961%	3	2,662	+478.400%
2025-07-08	2.7500	2.7500	2.5500	2.5500	+2.410%	4	2,659	+467.059%
2025-07-07	2.3500	2.6400	2.3500	2.4900	-14.138%	8	2,656	+480.723%
2025-07-03	2.8200	3.0000	2.8200	2.9000	+6.618%	30	2,683	+398.621%
2025-07-02	2.5000	2.7200	2.4000	2.7200	+20.889%	40	2,683	+431.618%
2025-07-01	2.2400	2.3800	2.2200	2.2500	+2.740%	13	2,699	+542.667%
2025-06-30	2.1900	2.1900	2.1900	2.1900	+6.829%	5	2,698	+560.274%
2025-06-27	2.0500	2.0500	2.0500	2.0500	-11.255%	10	2,696	+605.366%
2025-06-26	1.8000	2.3400	1.8000	2.3100	+24.865%	34	2,696	+525.974%
2025-06-25	1.9000	1.9000	1.8500	1.8500	+2.778%	22	2,691	+681.622%
2025-06-24	1.8000	1.8000	1.8000	1.8000	+10.429%	14	2,683	+703.333%
2025-06-23	1.6300	1.6300	1.6300	1.6300	-4.118%	1	2,669	+787.117%
2025-06-17	1.9900	1.9900	1.7000	1.7000	-22.727%	8	2,669	+750.588%
2025-06-16	2.0800	2.2000	2.0800	2.2000	+12.821%	5	2,662	+557.273%
2025-06-13	1.9000	1.9500	1.9000	1.9500	-8.879%	12	2,661	+641.538%
2025-06-12	2.2500	2.2500	2.1400	2.1400	-8.936%	2	2,660	+575.701%
2025-06-11	2.3500	2.3500	2.3500	2.3500	-2.083%	15	2,659	+515.319%
2025-06-10	2.2500	2.4100	2.2300	2.4000	+3.896%	14	2,644	+502.500%
2025-06-09	2.3800	2.3800	2.3100	2.3100	-1.282%	27	2,645	+525.974%
2025-06-06	2.1500	2.3400	2.1500	2.3400	+21.875%	66	2,643	+517.949%
2025-06-05	2.1000	2.1000	1.9000	1.9200	-9.005%	57	2,663	+653.125%
2025-06-04	1.7000	2.1100	1.7000	2.1100	+25.595%	42	2,651	+585.308%
2025-06-03	1.6200	1.7000	1.6200	1.6800	+7.692%	31	2,618	+760.714%
2025-05-30	1.5600	1.5600	1.5600	1.5600	-3.704%	2	2,587	+826.923%
2025-05-29	1.6500	1.7600	1.6200	1.6200	-7.429%	3	2,586	+792.593%
2025-05-28	1.9200	1.9200	1.7500	1.7500	-3.315%	11	2,585	+726.286%
2025-05-27	1.8500	1.8500	1.8100	1.8100	+0.556%	5	2,576	+698.895%
2025-05-23	1.8000	1.8500	1.8000	1.8000	-9.091%	8	2,579	+703.333%
2025-05-22	1.9900	2.0500	1.9000	1.9800	+7.027%	63	2,579	+630.303%
2025-05-21	1.9600	1.9600	1.7500	1.8500	+5.714%	113	2,526	+681.622%
2025-05-20	1.8700	1.8700	1.7500	1.7500	-5.405%	4	2,465	+726.286%
2025-05-19	1.7800	1.8500	1.7800	1.8500	0.000%	11	2,461	+681.622%
2025-05-16	1.7500	1.8500	1.7500	1.8500	+19.355%	14	2,450	+681.622%
2025-05-15	1.4600	1.5500	1.4600	1.5500	-8.824%	45	2,451	+832.903%
2025-05-14	1.7200	1.7500	1.7000	1.7000	-5.556%	19	2,430	+750.588%
2025-05-13	1.7600	1.8000	1.6800	1.8000	+12.500%	13	2,419	+703.333%
2025-05-12	1.6000	1.6000	1.6000	1.6000	+16.788%	2	2,413	+803.750%
2025-05-09	1.3700	1.3700	1.3700	1.3700	-9.868%	50	2,414	+955.474%
2025-05-08	1.4000	1.5200	1.4000	1.5200	+14.286%	5	2,414	+851.316%
2025-05-07	1.2800	1.3400	1.2800	1.3300	-2.920%	42	2,410	+987.218%
2025-05-06	1.3000	1.3800	1.3000	1.3700	-6.164%	8	2,390	+955.474%
2025-05-02	1.4600	1.4600	1.4600	1.4600	+5.797%	400	2,382	+890.411%
2025-05-01	1.3500	1.3800	1.3500	1.3800	+20.000%	2	2,562	+947.826%
2025-04-30	1.1500	1.1500	1.1500	1.1500	-4.167%	1	2,561	+1,157.391%
2025-04-29	1.2500	1.2500	1.2000	1.2000	-4.000%	13	2,560	+1,105.000%
2025-04-28	1.4000	1.4000	1.2500	1.2500	-0.794%	4	2,557	+1,056.800%
2025-04-25	1.2600	1.2600	1.2600	1.2600	0.000%	2	2,553	+1,047.619%
2025-04-24	1.2200	1.2900	1.2200	1.2600	+5.000%	10	2,552	+1,047.619%
2025-04-23	1.1600	1.2000	1.1500	1.2000	+60.000%	82	2,550	+1,105.000%
2025-04-15	0.7500	0.7500	0.7500	0.7500	-14.773%	10	2,587	+1,828.000%
2025-04-14	0.8800	0.8800	0.8800	0.8800	+2.326%	20	2,577	+1,543.182%
2025-04-11	0.7900	0.8800	0.7900	0.8600	-8.511%	276	2,557	+1,581.395%
2025-04-09	0.7500	0.9400	0.7000	0.9400	+18.987%	416	2,419	+1,438.298%
2025-04-08	0.9000	0.9300	0.7900	0.7900	-18.557%	60	2,012	+1,730.380%
2025-04-07	0.8500	1.0000	0.8500	0.9700	+3.191%	10	1,969	+1,390.722%
2025-04-04	0.9400	0.9400	0.9400	0.9400	-7.843%	8	1,965	+1,438.298%
2025-04-03	0.9900	1.0200	0.9900	1.0200	-7.273%	20	1,969	+1,317.647%
2025-04-01	1.0400	1.1100	1.0400	1.1000	+12.245%	76	1,949	+1,214.545%
2025-03-31	0.9000	0.9800	0.9000	0.9800	-6.667%	46	1,873	+1,375.510%
2025-03-28	0.9900	1.0500	0.9100	1.0500	-7.080%	92	1,827	+1,277.143%
2025-03-27	1.1000	1.1600	1.1000	1.1300	-1.739%	6	1,858	+1,179.646%
2025-03-26	1.3300	1.3300	1.1500	1.1500	-14.815%	30	1,858	+1,157.391%
2025-03-25	1.5000	1.5000	1.3500	1.3500	-8.163%	49	1,831	+971.111%
2025-03-24	1.4700	1.4700	1.4700	1.4700	+10.526%	1	1,822	+883.673%
2025-03-20	1.3100	1.3300	1.3100	1.3300	-1.481%	73	1,821	+987.218%
2025-03-19	1.3200	1.3500	1.2700	1.3500	+12.500%	32	1,888	+971.111%
2025-03-18	1.3900	1.3900	1.2000	1.2000	-13.669%	64	1,857	+1,105.000%
2025-03-17	1.3000	1.3900	1.3000	1.3900	-4.795%	7	1,905	+940.288%
2025-03-14	1.2300	1.4600	1.2300	1.4600	+16.800%	272	1,899	+890.411%
2025-03-13	1.4300	1.4300	1.2500	1.2500	+5.932%	15	1,849	+1,056.800%
2025-03-11	1.3000	1.3000	1.1800	1.1800	0.000%	3	1,849	+1,125.424%
2025-03-10	1.4800	1.4800	1.1800	1.1800	-23.377%	105	1,846	+1,125.424%
2025-03-07	1.5500	1.5500	1.5400	1.5400	+10.000%	40	1,846	+838.961%
2025-03-06	1.5100	1.5200	1.4000	1.4000	-6.667%	11	1,857	+932.857%
2025-03-04	1.4800	1.5000	1.3000	1.5000	-14.286%	77	1,857	+864.000%
2025-03-03	2.3500	2.3500	1.7500	1.7500	-13.793%	33	1,855	+726.286%
2025-02-28	1.7500	2.0300	1.7500	2.0300	+20.118%	78	1,824	+612.315%
2025-02-27	1.7000	1.7000	1.6900	1.6900	+3.049%	11	1,849	+755.621%
2025-02-26	1.7000	1.7000	1.5900	1.6400	+5.806%	29	1,838	+781.707%
2025-02-25	1.5800	1.6300	1.5300	1.5500	-16.667%	150	1,688	+832.903%
2025-02-24	1.9800	1.9800	1.8600	1.8600	-9.709%	22	1,688	+677.419%
2025-02-21	2.0600	2.0600	2.0600	2.0600	-7.623%	8	1,667	+601.942%
2025-02-18	2.5300	2.5300	2.2300	2.2300	-10.800%	2	1,671	+548.430%
2025-02-14	2.5000	2.5000	2.5000	2.5000	+0.806%	2	1,671	+478.400%
2025-02-13	2.4800	2.4800	2.4800	2.4800	-3.502%	2	1,673	+483.065%
2025-02-11	2.5700	2.5700	2.5700	2.5700	-11.986%	1	1,673	+462.646%
2025-02-10	2.9200	2.9200	2.9200	2.9200	-1.017%	1	1,672	+395.205%
2025-02-07	3.1700	3.1700	2.8800	2.9500	0.000%	8	1,672	+390.169%
2025-02-06	2.9500	2.9500	2.9500	2.9500	+6.115%	5	1,675	+390.169%
2025-02-03	2.5000	2.8000	2.5000	2.7800	-1.418%	976	1,680	+420.144%
2025-01-31	2.8200	2.8200	2.8200	2.8200	-2.083%	2	704	+412.766%
2025-01-30	2.7200	2.8800	2.7200	2.8800	+18.033%	7	696	+402.083%
2025-01-29	2.5000	2.5000	2.4400	2.4400	-7.224%	17	696	+492.623%
2025-01-28	2.3400	2.6300	2.3400	2.6300	+12.393%	22	680	+449.810%
2025-01-27	3.1000	3.1000	2.1500	2.3400	-40.000%	54	660	+517.949%
2025-01-17	3.9000	3.9000	3.9000	3.9000	+5.405%	4	608	+270.769%
2025-01-16	3.7000	3.7000	3.7000	3.7000	+18.971%	2	608	+290.811%
2025-01-10	3.0600	3.1100	2.9600	3.1100	-11.143%	54	606	+364.952%
2025-01-08	3.5000	3.5000	3.5000	3.5000	-13.580%	25	558	+313.143%
2025-01-06	4.1000	4.1000	4.0500	4.0500	+20.896%	11	558	+257.037%
2024-12-31	3.2000	3.3500	3.2000	3.3500	+8.065%	76	485	+331.642%
2024-12-30	3.0500	3.1000	3.0500	3.1000	-8.824%	5	485	+366.452%
2024-12-27	3.5000	3.5000	3.3800	3.4000	-10.526%	62	482	+325.294%
2024-12-26	3.0500	3.8000	3.0500	3.8000	-13.636%	83	451	+280.526%
2024-12-20	4.4000	4.4000	4.4000	4.4000	-11.111%	1	368	+228.636%
2024-12-12	4.9500	4.9500	4.9500	4.9500	+6.452%	30	369	+192.121%
2024-12-10	4.6500	4.6500	4.6500	4.6500	-4.713%	30	399	+210.968%
2024-12-09	4.8800	4.8800	4.8800	4.8800	-20.000%	2	369	+196.311%
2024-12-06	6.1000	6.1000	6.1000	6.1000	+35.556%	2	367	+137.049%
2024-12-05	4.5000	4.5000	4.5000	4.5000	-6.250%	3	368	+221.333%
2024-11-27	4.8000	4.8000	4.8000	4.8000	-4.000%	1	372	+201.250%
2024-11-25	5.0000	5.0000	5.0000	5.0000	+25.000%	1	372	+189.200%
2024-11-21	4.0000	4.0000	4.0000	4.0000	-20.160%	6	377	+261.500%
2024-11-20	4.8000	5.0100	4.8000	5.0100	+0.200%	7	377	+188.623%
2024-11-18	5.0000	5.0000	5.0000	5.0000	+31.579%	5	370	+189.200%
2024-11-15	4.5000	4.5000	3.8000	3.8000	-15.556%	24	375	+280.526%
2024-11-14	4.5000	4.5000	4.5000	4.5000	-28.571%	5	365	+221.333%
2024-11-11	6.4000	6.4000	6.1400	6.3000	+16.236%	228	370	+129.524%
2024-11-08	5.4200	5.4200	5.4200	5.4200	-5.903%	2	271	+166.790%
2024-11-07	5.7100	5.7600	5.7100	5.7600	+19.008%	3	270	+151.042%
2024-11-06	4.8400	4.8400	4.8400	4.8400	+26.042%	2	270	+198.760%
2024-11-05	3.8400	3.8400	3.8400	3.8400	-14.667%	1	272	+276.563%
2024-10-31	4.5000	4.5000	4.5000	4.5000	0.000%	1	271	+221.333%
2024-10-29	4.3000	4.5000	4.3000	4.5000	-2.174%	73	271	+221.333%
2024-10-28	4.5000	4.8000	4.5000	4.6000	+7.477%	150	266	+214.348%
2024-10-25	3.9800	4.2800	3.9800	4.2800	+12.336%	96	251	+237.850%
2024-10-24	4.1000	4.1000	3.7000	3.8100	-8.633%	114	203	+279.528%
2024-10-23	4.1000	4.1700	4.1000	4.1700	-2.113%	4	197	+246.763%
2024-10-22	3.9900	4.2600	3.9900	4.2600	+10.938%	19	195	+239.437%
2024-10-21	3.3000	3.8900	3.3000	3.8400	+16.364%	88	176	+276.563%
2024-10-17	3.1000	3.3000	3.1000	3.3000	-5.714%	30	112	+338.182%
2024-10-15	3.5000	3.5000	3.5000	3.5000	+37.255%	5	92	+313.143%
2024-10-14	2.6100	2.6100	2.5500	2.5500	+13.333%	59	87	+467.059%
2024-10-09	2.2500	2.2500	2.2500	2.2500	-15.094%	5	29	+542.667%
2024-10-04	2.6500	2.6500	2.6500	2.6500	-11.667%	22	24	+445.660%
2024-09-27	3.2000	3.2000	3.0000	3.0000	-14.286%	22	13	+382.000%
2024-09-26	3.5000	3.5000	3.5000	3.5000	+6.707%	1	22	+313.143%
2024-09-25	3.4000	3.4000	3.2800	3.2800	+13.103%	3	21	+340.854%
2024-09-24	2.9000	2.9000	2.9000	2.9000	-3.333%	1	18	+398.621%
2024-09-23	3.0000	3.0000	3.0000	3.0000	+13.208%	4	17	+382.000%
2024-09-20	2.8000	2.8000	2.6500	2.6500	+10.879%	6	13	+445.660%
2024-09-17	3.5000	3.5000	2.3900	2.3900	0.000%	10	10	+505.021%

.dark-mode .MB9PgS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MB9PgS{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C4WULF Jan 15 2027 4.00 Call (WULF270115C00004000)option OPRA

WULF20270115C4
WULF Jan 15 2027 4.00 Call (WULF270115C00004000)
option OPRA