Dark

WULF20270115C4.5
WULF Jan 15 2027 4.50 Call (WULF270115C00004500)
option OPRA

Inactive

Jun 18, 2026

24.90+11.910%(+2.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	24.9000	24.9000	24.9000	24.9000	+11.910%	1	164	0.000%
2026-05-27	21.2500	22.2500	21.2500	22.2500	+24.650%	6	164	+11.910%
2026-05-01	17.8500	17.8500	17.8500	17.8500	+12.689%	5	175	+39.496%
2026-04-29	15.8400	15.8400	15.8400	15.8400	-7.800%	1	175	+57.197%
2026-04-23	17.1800	17.1800	17.1800	17.1800	+22.017%	1	175	+44.936%
2026-04-08	14.0800	14.0800	14.0800	14.0800	+23.077%	1	175	+76.847%
2026-04-06	11.4400	11.4400	11.4400	11.4400	+9.474%	3	176	+117.657%
2026-03-31	10.4500	10.4500	10.4500	10.4500	-12.917%	4	179	+138.278%
2026-03-17	12.0000	12.0000	12.0000	12.0000	+10.497%	1	183	+107.500%
2026-03-03	10.8600	10.8600	10.8600	10.8600	-19.852%	5	187	+129.282%
2026-02-26	13.5500	13.5500	13.5500	13.5500	+2.264%	5	189	+83.764%
2026-02-24	12.5000	13.2500	12.5000	13.2500	+20.455%	11	194	+87.925%
2026-01-27	11.0000	11.0000	11.0000	11.0000	+7.843%	1	200	+126.364%
2026-01-13	10.2000	10.2000	10.2000	10.2000	+7.595%	1	201	+144.118%
2026-01-06	9.4800	9.4800	9.4800	9.4800	+15.188%	1	200	+162.658%
2025-12-29	8.2600	8.2600	8.2300	8.2300	+0.611%	5	201	+202.552%
2025-12-26	8.1100	8.2000	8.1100	8.1800	+4.204%	5	203	+204.401%
2025-11-21	7.8500	7.8500	7.8500	7.8500	+34.188%	1	200	+217.197%
2025-11-17	5.8500	5.8500	5.8500	5.8500	-44.179%	3	200	+325.641%
2025-11-10	10.6200	10.6200	10.4800	10.4800	+6.939%	35	200	+137.595%
2025-11-07	9.8000	9.8000	9.8000	9.8000	-18.333%	1	206	+154.082%
2025-10-28	12.0000	12.0000	12.0000	12.0000	+19.760%	3	207	+107.500%
2025-10-24	10.0200	10.0200	10.0200	10.0200	+15.172%	5	207	+148.503%
2025-10-22	8.8000	8.8000	8.7000	8.7000	-3.333%	36	212	+186.207%
2025-10-21	9.0000	9.0000	9.0000	9.0000	-10.714%	1	209	+176.667%
2025-10-17	10.0000	10.0800	9.8500	10.0800	-14.576%	21	209	+147.024%
2025-10-15	11.6000	11.8000	11.6000	11.8000	+9.259%	2	230	+111.017%
2025-10-10	11.5000	11.5000	10.8000	10.8000	+13.804%	2	231	+130.556%
2025-10-09	9.4900	9.4900	9.4900	9.4900	+8.457%	10	233	+162.381%
2025-10-08	8.7500	8.7500	8.7500	8.7500	+9.375%	1	228	+184.571%
2025-10-07	8.0500	8.0500	8.0000	8.0000	-1.235%	4	233	+211.250%
2025-10-03	8.1000	8.1000	8.1000	8.1000	+23.664%	21	233	+207.407%
2025-09-25	6.5500	6.5500	6.5500	6.5500	-13.130%	1	254	+280.153%
2025-09-22	7.5400	7.5400	7.5400	7.5400	+1.892%	1	254	+230.239%
2025-09-18	7.4000	7.4000	7.4000	7.4000	-2.632%	30	255	+236.486%
2025-09-17	7.4500	7.6000	6.7600	7.6000	+7.801%	3	271	+227.632%
2025-09-16	7.0500	7.0500	7.0500	7.0500	+8.462%	1	274	+253.191%
2025-09-15	6.7000	6.7000	6.5000	6.5000	-9.722%	3	275	+283.077%
2025-09-12	7.2000	7.2000	7.2000	7.2000	-0.690%	1	276	+245.833%
2025-09-11	7.2500	7.2500	7.2500	7.2500	+5.839%	2	276	+243.448%
2025-09-10	6.6500	6.8500	6.6500	6.8500	+6.202%	2	276	+263.504%
2025-09-09	5.9500	6.4500	5.9500	6.4500	+17.273%	15	276	+286.047%
2025-09-05	5.5000	5.5000	5.5000	5.5000	+4.762%	1	279	+352.727%
2025-09-04	4.7500	5.2700	4.7500	5.2500	-4.545%	23	279	+374.286%
2025-09-03	5.7000	5.7000	5.5000	5.5000	-7.563%	6	282	+352.727%
2025-09-02	5.9500	5.9500	5.9500	5.9500	+0.847%	1	276	+318.487%
2025-08-28	5.9000	5.9000	5.9000	5.9000	+5.357%	5	277	+322.034%
2025-08-27	5.6000	5.6000	5.6000	5.6000	+3.131%	1	272	+344.643%
2025-08-26	5.4300	5.4300	5.4300	5.4300	+0.556%	1	272	+358.564%
2025-08-25	5.1000	5.4000	5.1000	5.4000	-5.097%	5	272	+361.111%
2025-08-22	5.6900	5.6900	5.6900	5.6900	+2.154%	1	277	+337.610%
2025-08-21	5.8000	5.8000	5.5700	5.5700	+2.390%	12	278	+347.038%
2025-08-19	5.9000	5.9000	3.8000	5.4400	-18.195%	15	278	+357.721%
2025-08-18	6.6000	6.7100	6.2000	6.6500	+12.521%	11	271	+274.436%
2025-08-15	5.2000	5.9100	5.2000	5.9100	+7.455%	25	272	+321.320%
2025-08-14	4.0000	5.5000	3.8000	5.5000	+92.982%	118	284	+352.727%
2025-08-13	2.8000	2.9100	2.6000	2.8500	+9.615%	20	379	+773.684%
2025-08-12	2.8000	2.8000	2.6000	2.6000	-8.772%	18	384	+857.692%
2025-08-11	2.5000	3.0000	2.5000	2.8500	+19.247%	20	380	+773.684%
2025-08-08	2.4200	2.4200	2.2400	2.3900	+3.017%	12	384	+941.841%
2025-08-07	2.3600	2.3600	2.2000	2.3200	-9.020%	4	378	+973.276%
2025-08-06	2.4900	2.5500	2.4400	2.5500	+8.051%	23	379	+876.471%
2025-08-05	2.3900	2.4000	2.1700	2.3600	+3.057%	33	392	+955.085%
2025-08-04	2.2500	2.3600	2.2100	2.2900	+1.778%	16	391	+987.336%
2025-08-01	2.3500	2.6700	2.1500	2.2500	-14.773%	239	389	+1,006.667%
2025-07-31	2.5500	2.6400	2.5500	2.6400	+6.452%	10	191	+843.182%
2025-07-30	2.6000	2.7000	2.3500	2.4800	-4.615%	39	190	+904.032%
2025-07-29	2.7600	2.7600	2.5500	2.6000	+3.175%	14	168	+857.692%
2025-07-28	2.6000	2.6000	2.5200	2.5200	-6.320%	2	155	+888.095%
2025-07-25	2.6900	2.6900	2.6900	2.6900	+8.032%	2	154	+825.651%
2025-07-23	2.4900	2.4900	2.4900	2.4900	-7.090%	1	152	+900.000%
2025-07-21	2.6800	2.6800	2.6800	2.6800	-3.597%	1	152	+829.104%
2025-07-16	2.7800	2.7800	2.7800	2.7800	+6.923%	3	151	+795.683%
2025-07-14	2.6000	2.6000	2.6000	2.6000	+3.586%	41	151	+857.692%
2025-07-09	2.6000	2.6000	2.5100	2.5100	-4.198%	42	192	+892.032%
2025-07-08	2.6200	2.6200	2.6200	2.6200	+34.359%	2	192	+850.382%
2025-06-27	1.9500	1.9500	1.9500	1.9500	-8.451%	1	190	+1,176.923%
2025-06-26	2.0300	2.1300	2.0300	2.1300	+36.538%	9	189	+1,069.014%
2025-06-24	1.5600	1.5600	1.5600	1.5600	-4.878%	2	194	+1,496.154%
2025-06-20	1.6500	1.6500	1.6400	1.6400	-5.202%	4	192	+1,418.293%
2025-06-17	1.9000	1.9000	1.7200	1.7300	-14.356%	7	191	+1,339.306%
2025-06-16	2.0200	2.0200	2.0200	2.0200	+2.020%	1	187	+1,132.673%
2025-06-13	1.9800	1.9800	1.9800	1.9800	-2.941%	2	187	+1,157.576%
2025-06-12	2.1000	2.1000	2.0400	2.0400	-1.923%	2	186	+1,120.588%
2025-06-11	2.0000	2.0800	2.0000	2.0800	-1.887%	3	187	+1,097.115%
2025-06-09	2.1200	2.1200	2.1200	2.1200	0.000%	4	184	+1,074.528%
2025-06-06	2.0000	2.1200	2.0000	2.1200	+6.000%	12	184	+1,074.528%
2025-06-05	1.9500	2.0000	1.9500	2.0000	+27.389%	6	180	+1,145.000%
2025-06-03	1.5700	1.5700	1.5700	1.5700	+12.950%	10	182	+1,485.987%
2025-05-30	1.5200	1.5200	1.2400	1.3900	-7.333%	158	192	+1,691.367%
2025-05-29	1.5000	1.5000	1.5000	1.5000	-10.180%	1	194	+1,560.000%
2025-05-27	1.6600	1.6700	1.6600	1.6700	-10.695%	3	193	+1,391.018%
2025-05-22	1.8200	1.8700	1.8200	1.8700	+22.222%	2	191	+1,231.551%
2025-05-16	1.5300	1.5300	1.5300	1.5300	+13.333%	4	191	+1,527.451%
2025-05-15	1.4000	1.4000	1.3500	1.3500	-12.903%	3	192	+1,744.444%
2025-05-14	1.5500	1.5500	1.5500	1.5500	+10.714%	3	189	+1,506.452%
2025-05-08	1.4000	1.4000	1.4000	1.4000	+9.375%	2	186	+1,678.571%
2025-05-01	1.2900	1.3000	1.2800	1.2800	+9.402%	8	186	+1,845.313%
2025-04-28	1.1700	1.1700	1.1700	1.1700	-2.500%	2	184	+2,028.205%
2025-04-24	1.1500	1.2000	1.1500	1.2000	+41.176%	23	183	+1,975.000%
2025-04-21	0.8500	0.8500	0.8500	0.8500	+13.333%	10	184	+2,829.412%
2025-04-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	173	+3,220.000%
2025-04-16	0.7500	0.7500	0.7500	0.7500	+7.143%	1	173	+3,220.000%
2025-04-15	0.7000	0.7000	0.7000	0.7000	-5.405%	1	172	+3,457.143%
2025-04-09	0.7400	0.7400	0.7400	0.7400	+5.714%	1	171	+3,264.865%
2025-04-08	0.8500	0.8500	0.7000	0.7000	-30.000%	7	170	+3,457.143%
2025-04-04	1.0000	1.0000	1.0000	1.0000	+11.111%	80	167	+2,390.000%
2025-04-03	0.9500	0.9500	0.9000	0.9000	-10.000%	2	127	+2,666.667%
2025-03-31	1.0000	1.0000	1.0000	1.0000	+25.000%	1	127	+2,390.000%
2025-03-28	0.9400	0.9400	0.8000	0.8000	-34.959%	26	127	+3,012.500%
2025-03-20	1.2300	1.2300	1.2300	1.2300	-0.806%	3	124	+1,924.390%
2025-03-11	1.1500	1.2400	1.1500	1.2400	+19.231%	121	124	+1,908.065%
2025-03-10	1.1000	1.1000	1.0400	1.0400	-20.611%	121	143	+2,294.231%
2025-03-05	1.3100	1.3100	1.3100	1.3100	-33.838%	1	44	+1,800.763%
2025-03-03	1.9800	1.9800	1.9800	1.9800	+6.452%	1	43	+1,157.576%
2025-02-28	1.7200	1.8600	1.7200	1.8600	+22.368%	8	42	+1,238.710%
2025-02-26	1.4100	1.5200	1.4100	1.5200	-19.149%	15	41	+1,538.158%
2025-02-21	2.1900	2.2000	1.8800	1.8800	-10.900%	62	31	+1,224.468%
2025-02-20	2.1300	2.1500	2.1100	2.1100	-12.083%	23	31	+1,080.095%
2025-02-18	2.4000	2.4000	2.4000	2.4000	+1.266%	1	8	+937.500%
2025-02-14	2.3700	2.3700	2.3700	2.3700	-0.837%	2	7	+950.633%
2025-02-13	2.3000	2.3900	2.3000	2.3900	-14.643%	6	2	+941.841%
2025-02-07	2.8000	2.8000	2.8000	2.8000	0.000%	4	2	+789.286%

.dark-mode .hc2bD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hc2bD6{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C4.5WULF Jan 15 2027 4.50 Call (WULF270115C00004500)option OPRA

WULF20270115C4.5
WULF Jan 15 2027 4.50 Call (WULF270115C00004500)
option OPRA