Dark

WULF20270115C39
WULF Jan 15 2027 39.00 Call (WULF270115C00039000)
option OPRA

EOD

Sep 30, 2026

0.0900-59.091%(-0.1300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0900	0.0900	-59.091%	4	5,472	0.000%
2026-09-23	0.2300	0.2300	0.2200	0.2200	-12.000%	92	5,470	-59.091%
2026-09-18	0.2500	0.2500	0.2500	0.2500	+56.250%	1	5,512	-64.000%
2026-09-15	0.1800	0.1800	0.1600	0.1600	-54.286%	13	5,512	-43.750%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-14.634%	1	5,519	-74.286%
2026-09-08	0.4100	0.4100	0.4100	0.4100	+57.692%	2	5,519	-78.049%
2026-09-02	0.2600	0.2600	0.2600	0.2600	+4.000%	5	5,520	-65.385%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-10.714%	1	5,520	-64.000%
2026-08-28	0.3600	0.3600	0.2800	0.2800	-37.778%	117	5,520	-67.857%
2026-08-27	0.4700	0.5300	0.4500	0.4500	+18.421%	89	5,474	-80.000%
2026-08-26	0.3800	0.3800	0.3800	0.3800	-2.564%	2	5,546	-76.316%
2026-08-24	0.4200	0.4200	0.3900	0.3900	-7.143%	31	5,548	-76.923%
2026-08-21	0.4200	0.4200	0.4200	0.4200	-6.667%	1	5,558	-78.571%
2026-08-20	0.4500	0.4500	0.4500	0.4500	+12.500%	2	5,559	-80.000%
2026-08-19	0.3400	0.4000	0.3400	0.4000	-33.333%	2	5,559	-77.500%
2026-08-17	0.6000	0.6000	0.6000	0.6000	+15.385%	1	5,561	-85.000%
2026-08-14	0.5500	0.5500	0.5200	0.5200	-31.579%	9	5,561	-82.692%
2026-08-12	0.5900	0.7600	0.5900	0.7600	+31.034%	21	5,569	-88.158%
2026-08-11	0.6500	0.6500	0.5800	0.5800	-42.574%	38	5,570	-84.483%
2026-08-05	1.0500	1.0500	1.0100	1.0100	-17.213%	8	5,570	-91.089%
2026-08-04	1.1600	1.2200	1.1600	1.2200	+7.018%	3	5,570	-92.623%
2026-08-03	1.1300	1.1400	1.1300	1.1400	+10.680%	197	5,572	-92.105%
2026-07-31	1.0300	1.0300	1.0300	1.0300	-4.630%	2	5,769	-91.262%
2026-07-30	1.0800	1.0800	1.0800	1.0800	+47.945%	3	5,769	-91.667%
2026-07-29	0.9000	0.9000	0.7300	0.7300	-19.780%	52	5,769	-87.671%
2026-07-28	0.8100	0.9100	0.8000	0.9100	-12.500%	65	5,770	-90.110%
2026-07-27	1.1300	1.1300	1.0400	1.0400	-28.767%	36	5,784	-91.346%
2026-07-24	1.5100	1.5100	1.4600	1.4600	-5.806%	34	5,786	-93.836%
2026-07-23	1.5500	1.5500	1.5300	1.5500	-4.908%	22	5,802	-94.194%
2026-07-21	1.6500	1.6600	1.6300	1.6300	+28.346%	82	5,812	-94.479%
2026-07-17	0.9800	1.2700	0.9700	1.2700	-2.308%	4	5,894	-92.913%
2026-07-16	1.1500	1.3000	1.1500	1.3000	-16.129%	4	5,897	-93.077%
2026-07-15	1.4800	1.6000	1.4800	1.5500	+4.730%	13	5,898	-94.194%
2026-07-14	1.5000	1.7500	1.4500	1.4800	-22.105%	29	5,890	-93.919%
2026-07-13	1.9000	1.9000	1.9000	1.9000	-17.749%	8	5,911	-95.263%
2026-07-10	2.3100	2.3100	2.3100	2.3100	-1.702%	7	5,914	-96.104%
2026-07-08	2.3500	2.3500	2.3500	2.3500	+23.684%	2	5,914	-96.170%
2026-07-07	1.8400	1.9500	1.8000	1.9000	-35.811%	28	5,914	-95.263%
2026-07-06	2.9600	2.9600	2.9600	2.9600	+12.977%	1	5,904	-96.959%
2026-07-02	2.6200	2.6200	2.6200	2.6200	-7.420%	20	5,925	-96.565%
2026-07-01	2.8300	2.8300	2.8300	2.8300	-19.830%	1	5,925	-96.820%
2026-06-30	3.5300	3.5300	3.5300	3.5300	+5.373%	1	5,925	-97.450%
2026-06-29	3.9600	3.9600	3.3500	3.3500	-4.286%	23	5,926	-97.313%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-12.500%	1	5,904	-97.429%
2026-06-25	4.0500	4.0500	4.0000	4.0000	-7.621%	2	5,903	-97.750%
2026-06-24	4.4500	4.4500	4.3300	4.3300	-12.877%	17	5,904	-97.921%
2026-06-23	4.9700	4.9700	4.9700	4.9700	-2.165%	1	5,907	-98.189%
2026-06-22	4.9000	5.0800	4.9000	5.0800	-3.970%	51	5,908	-98.228%
2026-06-18	5.2000	5.2900	5.2000	5.2900	-1.855%	7	5,960	-98.299%
2026-06-17	5.3900	5.3900	5.3900	5.3900	+6.733%	22	5,960	-98.330%
2026-06-16	5.4500	5.4500	4.8500	5.0500	+2.851%	92	5,960	-98.218%
2026-06-15	4.9100	4.9100	4.9100	4.9100	+9.111%	1	5,954	-98.167%
2026-06-12	4.4500	4.5000	4.4000	4.5000	+30.435%	21	5,954	-98.000%
2026-06-11	3.3500	3.5000	3.3000	3.4500	+9.524%	18	5,954	-97.391%
2026-06-10	3.7200	3.7200	3.1500	3.1500	-16.000%	25	5,957	-97.143%
2026-06-09	3.4500	3.7500	3.3500	3.7500	-6.250%	678	5,964	-97.600%
2026-06-08	3.5000	4.1700	3.5000	4.0000	+31.148%	31	5,299	-97.750%
2026-06-05	3.6500	3.7000	3.0200	3.0500	-29.561%	25	5,299	-97.049%
2026-06-04	3.8000	4.3300	3.8000	4.3300	-3.778%	601	5,299	-97.921%
2026-06-03	4.3000	4.5500	4.2500	4.5000	+2.041%	33	5,271	-98.000%
2026-06-02	4.7500	4.7500	4.4100	4.4100	+11.083%	25	5,267	-97.959%
2026-06-01	3.5000	3.9700	3.5000	3.9700	+4.474%	66	5,244	-97.733%
2026-05-29	3.9400	4.0500	3.6000	3.8000	-13.440%	662	5,302	-97.632%
2026-05-28	4.5200	4.5500	4.3700	4.3900	-1.348%	136	5,368	-97.950%
2026-05-27	4.1300	4.4500	3.9000	4.4500	+23.611%	477	5,284	-97.978%
2026-05-26	3.8500	4.0300	3.6000	3.6000	+26.316%	394	5,204	-97.500%
2026-05-22	2.6800	2.9300	2.6800	2.8500	+6.742%	604	5,137	-96.842%
2026-05-21	2.6000	2.6700	2.6000	2.6700	+3.891%	14	4,795	-96.629%
2026-05-20	2.5700	2.5700	2.5700	2.5700	+28.500%	10	4,795	-96.498%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-11.111%	1	4,794	-95.500%
2026-05-18	2.3500	2.3500	2.1700	2.2500	-16.667%	56	4,794	-96.000%
2026-05-15	2.7400	2.8100	2.7000	2.7000	-17.683%	143	4,794	-96.667%
2026-05-14	3.0500	3.3000	3.0500	3.2800	+8.970%	1,025	4,635	-97.256%
2026-05-13	3.0100	3.0100	3.0100	3.0100	+19.920%	1	3,687	-97.010%
2026-05-12	2.9000	2.9000	2.4300	2.5100	-14.041%	904	3,687	-96.414%
2026-05-11	3.2500	3.4500	2.9200	2.9200	0.000%	96	3,687	-96.918%
2026-05-08	3.1000	3.1000	2.6900	2.9200	-8.176%	286	3,173	-96.918%
2026-05-07	3.3500	3.3500	3.0500	3.1800	-19.084%	46	2,996	-97.170%
2026-05-06	3.5000	3.9300	3.1000	3.9300	+30.132%	1,071	2,997	-97.710%
2026-05-05	2.7500	3.0500	2.6900	3.0200	+17.054%	308	2,157	-97.020%
2026-05-04	2.3700	2.6400	2.3700	2.5800	+9.787%	1,892	2,012	-96.512%
2026-05-01	2.8400	2.8400	2.3500	2.3500	-14.545%	523	1,641	-96.170%
2026-04-30	2.4900	2.7500	2.4900	2.7500	+22.222%	34	1,641	-96.727%
2026-04-29	2.2500	2.2500	2.2500	2.2500	-6.250%	20	1,642	-96.000%
2026-04-28	2.5000	2.5400	2.3300	2.4000	-12.727%	33	1,626	-96.250%
2026-04-27	2.4600	2.7500	2.3200	2.7500	+16.525%	48	1,596	-96.727%
2026-04-24	2.5000	2.5000	2.3200	2.3600	-6.719%	1,548	3,011	-96.186%
2026-04-23	2.5000	2.6500	2.5000	2.5300	+12.946%	26	25	-96.443%
2026-04-22	2.2400	2.2400	2.2400	2.2400	0.000%	1	0	-95.982%

.dark-mode .MmG1Cg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmG1Cg{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C39WULF Jan 15 2027 39.00 Call (WULF270115C00039000)option OPRA

WULF20270115C39
WULF Jan 15 2027 39.00 Call (WULF270115C00039000)
option OPRA