Dark

WULF20270115C35
WULF Jan 15 2027 35.00 Call (WULF270115C00035000)
option OPRA

EOD

Oct 1, 2026

0.1400-30.000%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1400	0.1400	-30.000%	3	8,465	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	0.000%	24	8,464	-30.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-54.545%	1	8,444	-30.000%
2026-09-22	0.4400	0.4400	0.4400	0.4400	0.000%	2	8,444	-68.182%
2026-09-21	0.4300	0.4400	0.4200	0.4400	+51.724%	4	8,446	-68.182%
2026-09-17	0.2900	0.2900	0.2900	0.2900	+16.000%	1	8,446	-51.724%
2026-09-15	0.2400	0.2500	0.2400	0.2500	-50.980%	15	8,446	-44.000%
2026-09-11	0.5100	0.5100	0.5100	0.5100	-3.774%	1	8,451	-72.549%
2026-09-09	0.5300	0.5300	0.5300	0.5300	-13.115%	1	8,451	-73.585%
2026-09-08	0.5000	0.6200	0.5000	0.6100	+38.636%	15	8,451	-77.049%
2026-09-04	0.4400	0.4400	0.4400	0.4400	+22.222%	1	8,453	-68.182%
2026-09-03	0.3600	0.3600	0.3600	0.3600	+28.571%	23	8,453	-61.111%
2026-09-02	0.2800	0.2800	0.2400	0.2800	-6.667%	1,542	8,475	-50.000%
2026-09-01	0.3100	0.3100	0.3000	0.3000	-11.765%	7	8,453	-53.333%
2026-08-31	0.3200	0.3400	0.3200	0.3400	-37.037%	12	8,453	-58.824%
2026-08-26	0.5500	0.5500	0.5400	0.5400	-15.625%	3	8,461	-74.074%
2026-08-25	0.6100	0.6400	0.6100	0.6400	+20.755%	53	8,461	-78.125%
2026-08-24	0.5700	0.6000	0.5300	0.5300	-11.667%	25	8,461	-73.585%
2026-08-21	0.6000	0.6000	0.6000	0.6000	-4.762%	2	8,476	-76.667%
2026-08-20	0.6300	0.6300	0.6300	0.6300	+14.545%	7	8,474	-77.778%
2026-08-18	0.5500	0.5500	0.5500	0.5500	-21.429%	1	8,474	-74.545%
2026-08-14	0.7500	0.7500	0.6800	0.7000	+1.449%	181	8,473	-80.000%
2026-08-13	0.7500	0.7500	0.6400	0.6900	-5.479%	15	8,472	-79.710%
2026-08-12	0.7300	0.7300	0.7300	0.7300	-18.889%	10	8,471	-80.822%
2026-08-11	0.9000	0.9000	0.9000	0.9000	+28.571%	1	8,481	-84.444%
2026-08-10	0.8600	0.8600	0.7000	0.7000	-22.222%	56	8,480	-80.000%
2026-08-07	1.0900	1.0900	0.8600	0.9000	-37.063%	1,523	8,479	-84.444%
2026-08-05	1.4400	1.4400	1.4300	1.4300	-5.298%	37	7,787	-90.210%
2026-08-04	1.5600	1.5600	1.5100	1.5100	+2.027%	34	7,785	-90.728%
2026-08-03	1.4900	1.5100	1.4800	1.4800	+5.714%	111	7,784	-90.541%
2026-07-31	1.3500	1.4000	1.3400	1.4000	+52.174%	1,002	7,884	-90.000%
2026-07-29	1.1000	1.1000	0.9200	0.9200	-36.552%	59	6,940	-84.783%
2026-07-27	1.6500	1.6500	1.3200	1.4500	-15.698%	3,108	6,940	-90.345%
2026-07-24	2.0100	2.0100	1.7200	1.7200	-18.095%	23	7,377	-91.860%
2026-07-23	2.1500	2.1500	2.0000	2.1000	+4.478%	57	7,372	-93.333%
2026-07-22	2.1300	2.1500	2.0100	2.0100	-6.075%	17	7,410	-93.035%
2026-07-21	2.0300	2.2200	2.0200	2.1400	+16.940%	1,733	7,410	-93.458%
2026-07-20	1.8000	1.9300	1.8000	1.8300	+15.094%	30	7,392	-92.350%
2026-07-17	1.2000	1.6200	1.2000	1.5900	-3.636%	1,323	7,372	-91.195%
2026-07-16	1.7800	1.7800	1.6500	1.6500	-9.341%	2	6,914	-91.515%
2026-07-15	1.9900	2.0000	1.7800	1.8200	-5.699%	23	6,914	-92.308%
2026-07-14	2.2000	2.2300	1.8700	1.9300	-14.222%	120	6,901	-92.746%
2026-07-13	2.2100	2.2900	2.2000	2.2500	-21.603%	18	6,813	-93.778%
2026-07-10	2.9600	2.9600	2.8700	2.8700	-17.765%	7	6,811	-95.122%
2026-07-09	3.6300	4.0000	3.4500	3.4900	+9.063%	63	6,811	-95.989%
2026-07-08	3.0900	3.2000	3.0900	3.2000	+25.490%	14	6,789	-95.625%
2026-07-07	2.9600	2.9600	2.1000	2.5500	-20.313%	269	6,789	-94.510%
2026-07-06	4.3400	4.3400	3.2000	3.2000	+15.523%	47	6,744	-95.625%
2026-07-02	3.2000	3.2500	2.5400	2.7700	-20.857%	6	6,731	-94.946%
2026-07-01	3.5500	3.5700	3.5000	3.5000	-17.647%	14	6,731	-96.000%
2026-06-30	4.2000	4.4000	4.2000	4.2500	+5.459%	6	6,743	-96.706%
2026-06-29	4.1000	4.1000	3.6500	4.0300	-17.078%	31	6,744	-96.526%
2026-06-26	4.8600	4.8600	4.8600	4.8600	-0.205%	10	6,742	-97.119%
2026-06-25	5.2900	5.2900	4.8700	4.8700	+2.743%	10	6,742	-97.125%
2026-06-24	5.9000	5.9000	4.7400	4.7400	-21.523%	6	6,734	-97.046%
2026-06-23	6.0300	6.5200	6.0300	6.0400	+0.667%	10	6,735	-97.682%
2026-06-22	6.5700	6.5700	5.9000	6.0000	-9.091%	13	6,733	-97.667%
2026-06-18	6.3000	6.6000	6.3000	6.6000	+20.000%	3	6,738	-97.879%
2026-06-17	5.5500	5.5500	5.5000	5.5000	-14.063%	2	6,738	-97.455%
2026-06-16	6.3300	6.4000	6.3300	6.4000	+4.575%	4	6,738	-97.813%
2026-06-15	5.8500	6.1500	5.6000	6.1200	+18.835%	24	6,749	-97.712%
2026-06-12	5.0100	5.1500	4.8500	5.1500	+13.187%	4	6,749	-97.282%
2026-06-11	3.9500	4.5500	3.9500	4.5500	+15.190%	12	6,749	-96.923%
2026-06-10	3.9000	3.9500	3.9000	3.9500	-5.952%	2	6,744	-96.456%
2026-06-09	5.5000	5.6600	4.2000	4.2000	-13.402%	17	6,743	-96.667%
2026-06-08	4.4200	4.8500	4.2000	4.8500	+25.000%	40	6,744	-97.113%
2026-06-05	4.5000	4.5000	3.6500	3.8800	-18.143%	29	6,737	-96.392%
2026-06-04	4.8400	4.8400	4.7400	4.7400	-5.200%	26	6,739	-97.046%
2026-06-03	5.3000	5.3000	5.0000	5.0000	-6.015%	22	6,739	-97.200%
2026-06-02	5.0500	5.9000	5.0500	5.3200	+8.571%	66	6,720	-97.368%
2026-06-01	4.3000	4.9000	4.3000	4.9000	+6.522%	315	6,670	-97.143%
2026-05-29	4.4500	4.7500	4.4500	4.6000	-11.538%	41	6,720	-96.957%
2026-05-28	5.5000	5.6500	5.2000	5.2000	-0.952%	52	6,699	-97.308%
2026-05-27	4.9000	5.3700	4.7200	5.2500	+14.880%	84	6,679	-97.333%
2026-05-26	4.3500	4.7000	4.3500	4.5700	+29.096%	63	6,702	-96.937%
2026-05-22	3.2000	3.5600	3.2000	3.5400	+1.724%	26	6,679	-96.045%
2026-05-21	3.3000	3.4800	3.3000	3.4800	+14.474%	50	6,665	-95.977%
2026-05-20	3.2500	3.2500	3.0400	3.0400	+20.158%	11	6,665	-95.395%
2026-05-19	2.3200	2.5300	2.3200	2.5300	-5.948%	4	6,663	-94.466%
2026-05-18	2.7500	2.8000	2.6900	2.6900	-18.485%	2,508	6,663	-94.796%
2026-05-15	3.5000	3.5000	3.3000	3.3000	-13.158%	59	6,663	-95.758%
2026-05-14	3.6500	3.8000	3.6500	3.8000	+4.396%	71	6,844	-96.316%
2026-05-13	3.7600	3.7600	3.6400	3.6400	+21.333%	7	6,776	-96.154%
2026-05-12	3.3000	3.3000	2.9700	3.0000	-24.051%	4	6,776	-95.333%
2026-05-11	3.4000	3.9700	3.4000	3.9500	+12.857%	10	6,776	-96.456%
2026-05-08	3.4500	3.8000	3.4500	3.5000	-9.091%	663	6,770	-96.000%
2026-05-07	4.1100	4.1100	3.8500	3.8500	-9.412%	68	6,836	-96.364%
2026-05-06	4.1700	4.6500	4.0000	4.2500	+16.120%	2,641	6,816	-96.706%
2026-05-05	3.4500	3.6600	3.3500	3.6600	+14.375%	25	5,483	-96.175%
2026-05-01	3.0700	3.5000	3.0500	3.2000	+4.918%	10	5,469	-95.625%
2026-04-30	2.9200	3.4000	2.9200	3.0500	+4.811%	14	5,469	-95.410%
2026-04-27	2.9100	2.9100	2.9100	2.9100	+2.827%	1	5,469	-95.189%
2026-04-24	3.1500	3.1500	2.8300	2.8300	-12.384%	5	5,469	-95.053%
2026-04-23	2.8200	3.2300	2.8200	3.2300	+14.947%	33	5,467	-95.666%
2026-04-22	2.6400	2.9100	2.6400	2.8100	+16.116%	6	5,483	-95.018%
2026-04-21	2.9600	2.9600	2.4200	2.4200	-13.571%	192	5,466	-94.215%
2026-04-20	2.6000	3.1000	2.6000	2.8000	0.000%	419	5,466	-95.000%
2026-04-17	2.1400	2.8400	2.1400	2.8000	+21.739%	8	5,308	-95.000%
2026-04-16	2.0000	2.3000	2.0000	2.3000	-7.631%	53	5,306	-93.913%
2026-04-15	2.7100	2.7100	2.4500	2.4900	-11.071%	26	5,258	-94.378%
2026-04-14	2.6300	3.0000	2.6300	2.8000	+11.111%	20	5,246	-95.000%
2026-04-13	2.2000	2.5200	2.2000	2.5200	+9.565%	3,221	5,245	-94.444%
2026-04-10	2.6500	2.6500	2.3000	2.3000	-8.000%	73	2,141	-93.913%
2026-04-09	2.2500	2.5000	2.2000	2.5000	+34.409%	29	2,113	-94.400%
2026-04-08	1.9000	1.9000	1.8600	1.8600	+25.676%	26	2,104	-92.473%
2026-04-07	1.4800	1.4800	1.4800	1.4800	+12.121%	15	2,096	-90.541%
2026-04-06	1.3200	1.3200	1.3200	1.3200	+30.693%	1	2,081	-89.394%
2026-03-31	1.0100	1.0100	1.0100	1.0100	-13.675%	9	2,081	-86.139%
2026-03-30	1.2200	1.2200	1.1700	1.1700	-27.329%	2	2,081	-88.034%
2026-03-26	1.7400	1.7400	1.6100	1.6100	-24.766%	2	2,081	-91.304%
2026-03-25	2.1000	2.1700	2.1000	2.1400	+21.591%	31	2,080	-93.458%
2026-03-23	1.9100	1.9100	1.7600	1.7600	+0.571%	1,992	2,055	-92.045%
2026-03-18	1.7500	1.7500	1.7500	1.7500	+1.156%	30	86	-92.000%
2026-03-17	1.7300	1.7300	1.7300	1.7300	-7.487%	9	63	-91.908%
2026-03-16	1.8200	1.9000	1.8200	1.8700	+66.964%	18	54	-92.513%
2026-03-09	1.1000	1.1200	1.1000	1.1200	-28.205%	10	50	-87.500%
2026-03-06	1.5600	1.5600	1.5600	1.5600	-2.500%	5	41	-91.026%
2026-03-04	1.6000	1.6000	1.6000	1.6000	-13.514%	35	36	-91.250%
2026-02-27	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-92.432%

.dark-mode .gHDTDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHDTDd{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C35WULF Jan 15 2027 35.00 Call (WULF270115C00035000)option OPRA

WULF20270115C35
WULF Jan 15 2027 35.00 Call (WULF270115C00035000)
option OPRA