Dark

WULF20270115C3
WULF Jan 15 2027 3.00 Call (WULF270115C00003000)
option OPRA

Inactive

Sep 22, 2026

14.30+16.260%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	14.3000	14.3000	14.3000	14.3000	+16.260%	1	776	0.000%
2026-09-03	12.3000	12.3000	12.3000	12.3000	-53.053%	1	776	+16.260%
2026-06-23	26.2000	26.2000	26.2000	26.2000	-0.190%	15	776	-45.420%
2026-06-16	26.2500	26.2500	26.2500	26.2500	+12.855%	1	791	-45.524%
2026-06-08	23.2600	23.2600	23.2600	23.2600	+13.741%	1	791	-38.521%
2026-06-05	20.4500	20.4500	20.4500	20.4500	-15.496%	1	792	-30.073%
2026-06-03	24.2000	24.2000	24.2000	24.2000	+7.317%	1	793	-40.909%
2026-06-01	22.4400	22.5500	22.4400	22.5500	-5.688%	2	793	-36.585%
2026-05-28	23.9100	23.9100	23.9100	23.9100	+14.238%	1	792	-40.192%
2026-05-14	20.9300	20.9300	20.9300	20.9300	-0.238%	15	793	-31.677%
2026-05-11	20.9800	20.9800	20.9800	20.9800	-3.982%	5	778	-31.840%
2026-05-06	21.8500	21.8500	21.8500	21.8500	+8.168%	1	783	-34.554%
2026-05-05	20.2000	20.2000	20.2000	20.2000	+15.429%	1	783	-29.208%
2026-04-21	17.5000	17.5000	17.5000	17.5000	+6.707%	5	789	-18.286%
2026-04-20	16.4000	16.4000	16.4000	16.4000	-0.606%	1	789	-12.805%
2026-04-13	16.5000	16.5000	16.5000	16.5000	+11.486%	1	789	-13.333%
2026-02-24	14.8000	14.8000	14.8000	14.8000	+20.325%	1	790	-3.378%
2026-02-23	12.3000	12.3000	12.3000	12.3000	+8.850%	2	790	+16.260%
2026-02-02	11.1000	11.3000	11.1000	11.3000	+8.654%	2	790	+26.549%
2026-01-26	10.4000	10.4000	10.4000	10.4000	+5.051%	1	790	+37.500%
2026-01-23	9.9000	9.9000	9.9000	9.9000	+0.406%	1	790	+44.444%
2026-01-21	9.8600	9.8600	9.8600	9.8600	-12.589%	1	789	+45.030%
2026-01-16	11.2800	11.2800	11.2800	11.2800	+6.919%	1	790	+26.773%
2026-01-14	10.5500	10.5500	10.5500	10.5500	+2.927%	1	790	+35.545%
2026-01-07	10.1400	10.2500	10.1400	10.2500	-2.844%	3	790	+39.512%
2026-01-05	10.1000	10.5500	10.1000	10.5500	+15.934%	2	789	+35.545%
2025-12-31	9.1000	9.1000	9.1000	9.1000	+5.202%	1	789	+57.143%
2025-12-30	8.6500	8.6500	8.6500	8.6500	-24.783%	3	789	+65.318%
2025-12-03	10.3500	11.5000	10.3500	11.5000	-12.214%	3	792	+24.348%
2025-12-02	13.1000	13.1000	13.1000	13.1000	+0.769%	1	793	+9.160%
2025-12-01	13.0000	13.0000	13.0000	13.0000	+16.071%	1	793	+10.000%
2025-11-25	11.2000	11.2000	11.2000	11.2000	+23.077%	1	794	+27.679%
2025-11-20	9.1300	9.1300	9.1000	9.1000	-4.211%	9	794	+57.143%
2025-11-18	8.9700	9.5000	8.9700	9.5000	+12.693%	2	798	+50.526%
2025-11-14	8.8600	8.8600	8.4300	8.4300	-8.370%	5	798	+69.632%
2025-11-13	9.4200	9.4200	9.2000	9.2000	-12.796%	11	800	+55.435%
2025-11-07	10.5500	10.5500	10.5500	10.5500	-18.846%	4	810	+35.545%
2025-11-04	13.0000	13.0000	13.0000	13.0000	+4.839%	34	810	+10.000%
2025-11-03	12.4000	12.4000	12.4000	12.4000	+16.981%	1	844	+15.323%
2025-10-17	10.6000	10.6000	10.6000	10.6000	-11.740%	4	844	+34.906%
2025-10-16	12.0100	12.0100	12.0100	12.0100	-2.753%	1	854	+19.067%
2025-10-14	12.3500	12.3500	12.3500	12.3500	+6.466%	1	854	+15.789%
2025-10-10	11.6000	11.6000	11.6000	11.6000	+6.912%	1	854	+23.276%
2025-10-09	10.3500	10.8500	10.0300	10.8500	+12.435%	6	855	+31.797%
2025-10-07	9.6500	9.6500	9.6500	9.6500	0.000%	15	871	+48.187%
2025-10-03	9.4900	9.6500	9.4900	9.6500	+8.427%	6	871	+48.187%
2025-10-02	8.9000	8.9000	8.9000	8.9000	-1.111%	2	877	+60.674%
2025-10-01	9.0000	9.0000	9.0000	9.0000	+12.923%	1	877	+58.889%
2025-09-26	7.9700	7.9700	7.9700	7.9700	-10.950%	2	877	+79.423%
2025-09-25	7.9000	8.9500	7.9000	8.9500	+2.286%	5	877	+59.777%
2025-09-22	8.7500	8.7500	8.7500	8.7500	+1.744%	1	880	+63.429%
2025-09-19	8.4800	8.6000	8.4700	8.6000	+1.176%	41	880	+66.279%
2025-09-18	8.5000	8.5000	8.5000	8.5000	+4.938%	2	901	+68.235%
2025-09-16	7.8500	8.1000	7.8500	8.1000	+6.860%	7	901	+76.543%
2025-09-15	7.5800	7.5800	7.5800	7.5800	-9.762%	50	907	+88.654%
2025-09-11	7.8000	8.4800	7.8000	8.4000	+4.348%	14	957	+70.238%
2025-09-10	8.0500	8.0500	8.0500	8.0500	+10.274%	1	969	+77.640%
2025-09-09	6.7000	7.3000	6.7000	7.3000	+19.672%	7	970	+95.890%
2025-09-04	6.1000	6.1000	6.1000	6.1000	-7.436%	2	973	+134.426%
2025-09-03	6.5900	6.5900	6.5900	6.5900	-7.183%	3	973	+116.995%
2025-09-02	6.8000	7.1000	6.8000	7.1000	+5.970%	11	973	+101.408%
2025-08-29	6.7000	6.7000	6.7000	6.7000	-4.422%	1	984	+113.433%
2025-08-28	6.7000	7.0100	6.7000	7.0100	+4.471%	5	984	+103.994%
2025-08-27	6.7100	6.7100	6.7100	6.7100	+7.188%	1	988	+113.115%
2025-08-26	6.2600	6.2600	6.2600	6.2600	-1.417%	1	988	+128.435%
2025-08-25	6.2500	6.3500	6.2500	6.3500	-3.788%	2	988	+125.197%
2025-08-22	6.6000	6.6000	6.6000	6.6000	-0.302%	1	988	+116.667%
2025-08-21	6.6000	6.6200	6.6000	6.6200	-1.341%	2	988	+116.012%
2025-08-20	6.2000	6.7100	6.2000	6.7100	+14.701%	2	988	+113.115%
2025-08-19	6.8000	6.8000	5.8500	5.8500	-16.429%	12	988	+144.444%
2025-08-18	7.4000	7.6000	7.0000	7.0000	+6.870%	14	988	+104.286%
2025-08-15	6.1000	6.7800	5.6500	6.5500	+7.377%	109	998	+118.321%
2025-08-14	3.6500	6.1000	3.6500	6.1000	+82.090%	61	998	+134.426%
2025-08-13	3.4000	3.4100	3.3500	3.3500	+4.688%	64	992	+326.866%
2025-08-12	3.2000	3.2000	3.2000	3.2000	-6.433%	5	961	+346.875%
2025-08-11	3.3000	3.6200	3.3000	3.4200	+20.848%	25	961	+318.129%
2025-08-08	3.0000	3.0000	2.8000	2.8300	-4.392%	14	958	+405.300%
2025-08-07	3.3000	3.3000	2.8500	2.9600	-5.732%	5	946	+383.108%
2025-08-06	3.0900	3.1400	3.0900	3.1400	+6.441%	13	942	+355.414%
2025-08-05	3.0000	3.0000	2.8500	2.9500	+5.357%	8	943	+384.746%
2025-08-04	2.7200	2.8000	2.7200	2.8000	-1.754%	7	939	+410.714%
2025-08-01	3.0000	3.0000	2.7500	2.8500	-12.308%	41	938	+401.754%
2025-07-31	3.1700	3.2500	3.1200	3.2500	+6.557%	14	913	+340.000%
2025-07-30	3.3200	3.3200	3.0000	3.0500	-4.688%	29	910	+368.852%
2025-07-29	3.3000	3.4000	3.2000	3.2000	+1.587%	19	891	+346.875%
2025-07-28	3.0500	3.1500	3.0500	3.1500	-7.353%	6	880	+353.968%
2025-07-24	3.4000	3.4000	3.4000	3.4000	+9.677%	5	875	+320.588%
2025-07-23	3.1000	3.1000	3.1000	3.1000	+1.639%	1	875	+361.290%
2025-07-21	3.0500	3.0500	3.0500	3.0500	-6.154%	1	874	+368.852%
2025-07-17	3.2500	3.2500	3.2500	3.2500	+3.175%	1	873	+340.000%
2025-07-16	3.1500	3.1500	3.1500	3.1500	-1.563%	1	872	+353.968%
2025-07-14	3.2000	3.2000	3.2000	3.2000	+10.345%	2	872	+346.875%
2025-07-11	2.9500	2.9500	2.9000	2.9000	-4.918%	3	872	+393.103%
2025-07-10	3.0500	3.0500	3.0500	3.0500	+1.667%	1	872	+368.852%
2025-07-09	3.0000	3.0000	3.0000	3.0000	0.000%	1	871	+376.667%
2025-07-08	3.0000	3.2200	2.6500	3.0000	+5.263%	44	871	+376.667%
2025-07-07	2.7500	2.8500	2.7300	2.8500	+3.636%	76	878	+401.754%
2025-07-01	2.7500	2.7500	2.7500	2.7500	+14.583%	5	872	+420.000%
2025-06-27	2.3500	2.4500	2.3500	2.4000	-9.434%	16	872	+495.833%
2025-06-26	2.6500	2.6500	2.6500	2.6500	+26.794%	4	856	+439.623%
2025-06-20	2.0900	2.0900	2.0900	2.0900	-2.791%	2	856	+584.211%
2025-06-18	2.1500	2.1500	2.1500	2.1500	-15.354%	1	854	+565.116%
2025-06-16	2.5400	2.5400	2.5400	2.5400	-1.931%	2	854	+462.992%
2025-06-12	2.5900	2.5900	2.5900	2.5900	-9.123%	1	852	+452.124%
2025-06-11	2.8500	2.8500	2.8500	2.8500	0.000%	3	853	+401.754%
2025-06-10	2.6000	2.8500	2.5900	2.8500	+3.636%	12	853	+401.754%
2025-06-09	2.7500	2.7500	2.7500	2.7500	+7.843%	2	852	+420.000%
2025-06-06	2.5500	2.5500	2.5500	2.5500	+19.159%	2	854	+460.784%
2025-06-05	2.2900	2.2900	2.1400	2.1400	-13.360%	4	854	+568.224%
2025-06-04	2.3000	2.4700	2.3000	2.4700	+19.903%	51	852	+478.947%
2025-05-29	2.0600	2.0600	2.0600	2.0600	-1.905%	1	852	+594.175%
2025-05-23	2.2300	2.2300	2.1000	2.1000	-12.134%	102	852	+580.952%
2025-05-22	2.4000	2.4000	2.2000	2.3900	+6.696%	60	852	+498.326%
2025-05-21	2.3000	2.3000	2.2400	2.2400	-0.885%	28	852	+538.393%
2025-05-19	2.0200	2.2600	2.0200	2.2600	+5.116%	69	843	+532.743%
2025-05-16	2.0700	2.1500	2.0700	2.1500	+17.486%	560	860	+565.116%
2025-05-15	1.7000	1.8300	1.7000	1.8300	-10.294%	2	850	+681.421%
2025-05-14	1.9000	2.0400	1.9000	2.0400	-2.392%	23	849	+600.980%
2025-05-13	2.0000	2.1000	2.0000	2.0900	+26.667%	71	855	+584.211%
2025-05-12	1.6000	1.9800	1.6000	1.6500	+13.793%	223	824	+766.667%
2025-05-09	1.7200	1.7200	1.4500	1.4500	-16.185%	8	982	+886.207%
2025-05-08	1.6500	1.7800	1.6500	1.7300	+8.125%	48	979	+726.590%
2025-05-07	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,021	+793.750%
2025-05-06	1.5000	1.6000	1.4300	1.6000	+3.226%	4	1,022	+793.750%
2025-05-05	1.4500	1.5500	1.4500	1.5500	-12.921%	41	1,018	+822.581%
2025-05-02	1.7500	1.7800	1.7500	1.7800	+11.250%	80	997	+703.371%
2025-05-01	1.7300	1.7300	1.6000	1.6000	+7.383%	51	977	+793.750%
2025-04-28	1.5000	1.5000	1.4900	1.4900	-2.614%	35	933	+859.732%
2025-04-25	1.5900	1.5900	1.5300	1.5300	-3.165%	54	898	+834.641%
2025-04-24	1.3800	1.5800	1.3800	1.5800	+12.857%	28	875	+805.063%
2025-04-23	1.3800	1.4000	1.3800	1.4000	+6.061%	10	847	+921.429%
2025-04-22	1.2500	1.3300	1.2500	1.3200	+38.947%	101	837	+983.333%
2025-04-21	1.1300	1.1300	0.9500	0.9500	-5.941%	245	778	+1,405.263%
2025-04-17	1.0200	1.0600	1.0000	1.0100	+4.124%	241	702	+1,315.842%
2025-04-15	0.9700	0.9700	0.9700	0.9700	-10.185%	3	702	+1,374.227%
2025-04-14	1.1000	1.1100	1.0800	1.0800	+16.129%	43	702	+1,224.074%
2025-04-10	0.9300	0.9300	0.9300	0.9300	-18.421%	1	732	+1,437.634%
2025-04-09	0.9200	1.1800	0.8900	1.1400	+22.581%	122	732	+1,154.386%
2025-04-08	1.0500	1.0500	0.9200	0.9300	-21.186%	158	625	+1,437.634%
2025-04-07	1.1700	1.1800	1.1700	1.1800	-6.349%	16	624	+1,111.864%
2025-04-04	1.2800	1.2800	0.9700	1.2600	+3.279%	280	608	+1,034.921%
2025-04-03	1.2400	1.2400	1.2200	1.2200	-14.685%	60	480	+1,072.131%
2025-04-02	1.3600	1.4300	1.3600	1.4300	+17.213%	12	430	+900.000%
2025-03-31	1.2600	1.2600	1.2200	1.2200	-0.813%	10	418	+1,072.131%
2025-03-28	1.3000	1.3000	1.2300	1.2300	-14.583%	34	414	+1,062.602%
2025-03-27	1.4600	1.4600	1.4400	1.4400	+3.597%	11	399	+893.056%
2025-03-26	1.6300	1.6300	1.3900	1.3900	-22.346%	6	388	+928.777%
2025-03-24	1.7800	1.8100	1.7700	1.7900	+12.579%	6	388	+698.883%
2025-03-19	1.5500	1.5900	1.5500	1.5900	-4.790%	2	382	+799.371%
2025-03-14	1.6700	1.6700	1.6700	1.6700	+7.742%	102	383	+756.287%
2025-03-13	1.5500	1.5500	1.5500	1.5500	-8.824%	3	329	+822.581%
2025-03-12	1.7000	1.7000	1.7000	1.7000	+9.677%	10	329	+741.176%
2025-03-11	1.5500	1.5500	1.5500	1.5500	-0.641%	4	319	+822.581%
2025-03-10	1.5300	1.5600	1.5300	1.5600	-17.021%	61	315	+816.667%
2025-03-07	1.8900	1.8900	1.8800	1.8800	+8.671%	40	256	+660.638%
2025-03-06	1.7700	1.7700	1.7300	1.7300	-8.947%	2	235	+726.590%
2025-03-05	1.9000	1.9000	1.9000	1.9000	-22.131%	26	235	+652.632%
2025-03-03	2.4400	2.4400	2.4400	2.4400	+10.909%	1	209	+486.066%
2025-02-28	2.2000	2.2000	2.2000	2.2000	+18.919%	10	210	+550.000%
2025-02-25	1.8500	1.8500	1.8500	1.8500	-34.397%	20	225	+672.973%
2025-02-19	2.9000	4.0900	2.8200	2.8200	-14.545%	4	225	+407.092%
2025-02-10	3.3000	3.3000	3.3000	3.3000	+2.167%	20	224	+333.333%
2025-02-03	3.2300	3.2300	3.2300	3.2300	+7.667%	100	204	+342.724%
2025-01-31	3.0500	3.0500	3.0000	3.0000	-9.091%	4	104	+376.667%
2025-01-30	3.3000	3.3000	3.3000	3.3000	+14.983%	1	103	+333.333%
2025-01-29	2.8700	2.8700	2.8700	2.8700	+3.986%	1	103	+398.258%
2025-01-28	2.7600	2.7600	2.7600	2.7600	+2.985%	1	102	+418.116%
2025-01-27	3.3500	3.3500	2.6800	2.6800	-40.444%	28	101	+433.582%
2025-01-24	4.5000	4.5000	4.5000	4.5000	+5.634%	2	73	+217.778%
2025-01-22	4.4500	4.4500	4.2600	4.2600	-5.960%	11	72	+235.681%
2025-01-17	4.5300	4.5300	4.5300	4.5300	+27.606%	10	56	+215.673%
2025-01-10	3.2200	3.5500	3.2200	3.5500	-8.269%	76	56	+302.817%
2025-01-08	3.8700	3.8700	3.8700	3.8700	-15.870%	1	18	+269.509%
2025-01-06	4.6000	4.6000	4.6000	4.6000	+21.693%	1	18	+210.870%
2024-12-27	4.0000	4.0000	3.7800	3.7800	-19.574%	24	18	+278.307%
2024-12-26	4.7000	4.7000	4.7000	4.7000	+13.527%	10	26	+204.255%
2024-12-23	4.1400	4.1400	4.1400	4.1400	-29.831%	1	16	+245.411%
2024-12-02	5.9000	5.9000	5.9000	5.9000	+7.273%	1	15	+142.373%
2024-11-22	5.5000	5.5000	5.5000	5.5000	-3.509%	20	14	+160.000%
2024-11-13	6.6000	6.6000	5.7000	5.7000	+52.000%	3	4	+150.877%
2024-10-17	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	+281.333%

.dark-mode .lBSyt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBSyt9{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C3WULF Jan 15 2027 3.00 Call (WULF270115C00003000)option OPRA

WULF20270115C3
WULF Jan 15 2027 3.00 Call (WULF270115C00003000)
option OPRA