Dark

WULF20270115C3.5
WULF Jan 15 2027 3.50 Call (WULF270115C00003500)
option OPRA

Inactive

Jun 1, 2026

22.26+17.467%(+3.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	22.1300	22.2600	22.1300	22.2600	+17.467%	2	295	0.000%
2026-05-12	18.9500	18.9500	18.9500	18.9500	+45.769%	1	296	+17.467%
2026-03-17	13.0000	13.0000	13.0000	13.0000	+48.741%	1	297	+71.231%
2026-02-05	10.4700	10.5600	8.7400	8.7400	-15.556%	62	298	+154.691%
2026-02-02	10.7200	10.7200	10.3500	10.3500	+1.670%	2	342	+115.072%
2026-01-22	10.1800	10.1800	10.1800	10.1800	+8.413%	5	342	+118.664%
2026-01-21	9.5200	9.5200	9.3900	9.3900	-10.571%	64	347	+137.061%
2026-01-15	10.5000	10.5000	10.5000	10.5000	+2.041%	1	348	+112.000%
2026-01-05	10.2900	10.2900	10.2900	10.2900	+18.276%	1	349	+116.327%
2025-12-26	8.7000	8.7000	8.7000	8.7000	-5.435%	1	349	+155.862%
2025-12-24	9.2000	9.2000	9.2000	9.2000	-6.122%	2	347	+141.957%
2025-12-22	10.5500	10.5500	9.8000	9.8000	-24.615%	2	347	+127.143%
2025-11-28	13.0000	13.0000	13.0000	13.0000	+23.810%	1	347	+71.231%
2025-11-25	9.3500	10.5000	9.3500	10.5000	+20.000%	20	348	+112.000%
2025-11-20	9.3400	9.3400	8.6400	8.7500	+0.806%	28	348	+154.400%
2025-11-18	8.6800	8.6800	8.6800	8.6800	+2.118%	5	356	+156.452%
2025-11-14	8.5300	8.5300	8.5000	8.5000	-1.506%	20	358	+161.882%
2025-11-13	8.7500	8.8400	8.6300	8.6300	-13.700%	38	368	+157.937%
2025-11-12	10.0000	10.0000	10.0000	10.0000	+11.111%	1	385	+122.600%
2025-11-11	9.0000	9.0000	9.0000	9.0000	-14.286%	1	385	+147.333%
2025-11-07	10.5000	10.5000	10.5000	10.5000	-16.000%	1	385	+112.000%
2025-11-06	12.5000	12.5000	12.5000	12.5000	+5.932%	1	386	+78.080%
2025-10-31	11.8000	11.8000	11.8000	11.8000	-1.667%	1	386	+88.644%
2025-10-29	12.0000	12.0000	12.0000	12.0000	-7.692%	1	385	+85.500%
2025-10-28	13.0000	13.6000	13.0000	13.0000	+44.444%	7	384	+71.231%
2025-10-22	10.0000	10.0000	9.0000	9.0000	-13.462%	6	386	+147.333%
2025-10-17	10.4000	10.4000	10.4000	10.4000	-7.143%	2	386	+114.038%
2025-10-16	11.2000	11.2000	11.2000	11.2000	+6.667%	1	386	+98.750%
2025-10-10	11.9000	12.0100	10.5000	10.5000	-0.756%	12	386	+112.000%
2025-10-09	10.0900	10.5800	10.0900	10.5800	+16.906%	10	384	+110.397%
2025-10-07	9.1400	9.1400	9.0500	9.0500	+4.624%	6	385	+145.967%
2025-10-02	8.6500	8.6500	8.6500	8.6500	+12.338%	1	385	+157.341%
2025-09-25	7.7000	7.7000	7.7000	7.7000	-9.412%	3	385	+189.091%
2025-09-24	8.3000	8.5500	8.2000	8.5000	0.000%	32	385	+161.882%
2025-09-23	8.5000	8.5000	8.5000	8.5000	+8.280%	2	383	+161.882%
2025-09-19	7.8500	7.8500	7.8500	7.8500	+0.641%	1	385	+183.567%
2025-09-16	7.8000	7.8000	7.8000	7.8000	+5.405%	1	386	+185.385%
2025-09-15	7.4300	7.4300	7.4000	7.4000	-4.516%	4	387	+200.811%
2025-09-12	7.7500	7.7500	7.7500	7.7500	-1.899%	1	391	+187.226%
2025-09-11	7.9000	7.9000	7.9000	7.9000	+12.057%	2	391	+181.772%
2025-09-09	6.4500	7.0500	6.4500	7.0500	+13.893%	13	393	+215.745%
2025-09-05	6.1900	6.1900	6.1900	6.1900	+2.314%	9	404	+259.612%
2025-09-03	6.6000	6.6000	6.0500	6.0500	-4.272%	2	404	+267.934%
2025-08-29	6.2500	6.3200	6.2500	6.3200	-2.769%	2	406	+252.215%
2025-08-28	6.5000	6.5000	6.5000	6.5000	+6.383%	1	406	+242.462%
2025-08-26	6.1100	6.1100	6.1100	6.1100	+2.689%	1	406	+264.321%
2025-08-25	6.0100	6.0100	5.9500	5.9500	-7.752%	2	406	+274.118%
2025-08-22	6.3700	6.4500	6.3700	6.4500	+0.781%	2	406	+245.116%
2025-08-21	6.4500	6.4500	6.3000	6.4000	+6.312%	7	405	+247.813%
2025-08-20	6.0200	6.0200	6.0200	6.0200	-17.194%	1	404	+269.767%
2025-08-18	7.2700	7.2700	7.2700	7.2700	+17.258%	10	405	+206.190%
2025-08-15	6.0600	6.3100	5.4000	6.2000	+7.826%	273	405	+259.032%
2025-08-14	4.4000	5.7600	4.4000	5.7500	+76.923%	93	583	+287.130%
2025-08-13	3.3200	3.3200	3.0900	3.2500	+6.557%	24	592	+584.923%
2025-08-12	3.1700	3.1700	3.0500	3.0500	-4.688%	13	614	+629.836%
2025-08-11	2.7900	3.3500	2.7900	3.2000	+13.475%	34	617	+595.625%
2025-08-08	2.7900	2.8200	2.5900	2.8200	-14.545%	17	638	+689.362%
2025-08-07	2.6400	3.3000	2.6400	3.3000	+14.983%	2	624	+574.545%
2025-08-06	2.8300	2.9100	2.7100	2.8700	+2.500%	54	622	+675.610%
2025-08-05	2.7600	2.8100	2.6000	2.8000	+1.818%	46	643	+695.000%
2025-08-04	2.7200	2.7500	2.6200	2.7500	+4.962%	6	625	+709.455%
2025-08-01	2.8000	2.8500	2.5800	2.6200	-15.484%	65	622	+749.618%
2025-07-31	3.0900	3.1000	3.0900	3.1000	+11.511%	2	587	+618.065%
2025-07-30	3.1000	3.1000	2.7800	2.7800	-5.763%	15	587	+700.719%
2025-07-29	3.4500	3.4500	2.9200	2.9500	+1.724%	19	572	+654.576%
2025-07-23	2.8800	2.9000	2.8800	2.9000	+1.399%	2	565	+667.586%
2025-07-18	3.0000	3.0000	2.8500	2.8600	-8.333%	6	565	+678.322%
2025-07-17	2.9500	3.2000	2.9500	3.1200	+2.295%	12	562	+613.462%
2025-07-16	3.0500	3.0500	3.0500	3.0500	+8.929%	35	555	+629.836%
2025-07-15	2.8000	2.8000	2.8000	2.8000	-4.110%	35	590	+695.000%
2025-07-14	2.9900	2.9900	2.9200	2.9200	+0.690%	3	555	+662.329%
2025-07-10	2.8000	2.9000	2.8000	2.9000	+8.209%	7	555	+667.586%
2025-07-09	2.4000	2.6800	2.4000	2.6800	-3.597%	4	560	+730.597%
2025-07-08	2.7800	2.7800	2.7800	2.7800	-4.467%	15	559	+700.719%
2025-07-03	2.9100	2.9100	2.9100	2.9100	+16.400%	1	573	+664.948%
2025-06-30	2.2800	2.5000	2.2800	2.5000	+11.607%	156	592	+790.400%
2025-06-27	1.9500	2.3000	1.9500	2.2400	-6.667%	29	661	+893.750%
2025-06-26	2.0200	2.4600	2.0200	2.4000	+26.984%	29	644	+827.500%
2025-06-20	2.0000	2.0000	1.8600	1.8900	-7.805%	14	627	+1,077.778%
2025-06-13	2.0500	2.0500	2.0500	2.0500	-11.638%	2	622	+985.854%
2025-06-12	2.3200	2.3200	2.3200	2.3200	-10.078%	50	623	+859.483%
2025-06-11	2.4800	2.5800	2.3400	2.5800	-3.008%	15	673	+762.791%
2025-06-09	2.6600	2.6600	2.6600	2.6600	+9.465%	1	677	+736.842%
2025-06-06	2.3700	2.5000	2.3700	2.4300	+18.537%	108	676	+816.049%
2025-06-05	2.1000	2.1500	2.0500	2.0500	-8.889%	56	726	+985.854%
2025-06-04	2.1000	2.3000	2.1000	2.2500	+22.951%	8	670	+889.333%
2025-06-03	1.8300	1.8300	1.8300	1.8300	+6.395%	2	674	+1,116.393%
2025-06-02	1.6900	1.7200	1.6900	1.7200	-3.371%	4	676	+1,194.186%
2025-05-30	1.7800	1.7800	1.7800	1.7800	-5.820%	2	676	+1,150.562%
2025-05-28	1.8900	1.8900	1.8900	1.8900	-7.353%	6	675	+1,077.778%
2025-05-27	2.0600	2.0700	1.9600	2.0400	+4.615%	21	669	+991.176%
2025-05-23	1.9500	1.9500	1.9500	1.9500	-9.302%	2	668	+1,041.538%
2025-05-22	2.1000	2.1500	2.1000	2.1500	+9.137%	5	668	+935.349%
2025-05-21	2.0500	2.1700	1.9200	1.9700	+1.026%	113	663	+1,029.949%
2025-05-19	1.8800	1.9800	1.8800	1.9500	0.000%	8	606	+1,041.538%
2025-05-16	2.0100	2.0100	1.9500	1.9500	+7.735%	6	598	+1,041.538%
2025-05-15	1.8100	1.8100	1.8100	1.8100	-0.549%	5	595	+1,129.834%
2025-05-14	1.8500	2.1200	1.8200	1.8200	-9.000%	12	590	+1,123.077%
2025-05-13	2.0000	2.0000	2.0000	2.0000	+19.048%	3	582	+1,013.000%
2025-05-12	1.6500	1.7700	1.6500	1.6800	+20.863%	164	579	+1,225.000%
2025-05-09	1.2500	1.3900	1.2500	1.3900	-13.125%	10	508	+1,501.439%
2025-05-08	1.5300	1.6500	1.5300	1.6000	+15.942%	25	506	+1,291.250%
2025-05-07	1.4000	1.4000	1.3800	1.3800	-12.102%	8	527	+1,513.043%
2025-05-06	1.5700	1.5700	1.5700	1.5700	+16.296%	10	519	+1,317.834%
2025-05-05	1.3500	1.3500	1.3500	1.3500	-12.903%	2	515	+1,548.889%
2025-05-02	1.6000	1.6000	1.5500	1.5500	+2.649%	62	515	+1,336.129%
2025-05-01	1.5400	1.5400	1.4600	1.5100	+13.534%	61	544	+1,374.172%
2025-04-29	1.3300	1.3300	1.3300	1.3300	-5.000%	1	593	+1,573.684%
2025-04-28	1.5000	1.5000	1.4000	1.4000	0.000%	2	593	+1,490.000%
2025-04-25	1.4700	1.4700	1.4000	1.4000	-4.762%	32	591	+1,490.000%
2025-04-24	1.3100	1.4700	1.3100	1.4700	+11.364%	30	576	+1,414.286%
2025-04-23	1.3000	1.3200	1.2000	1.3200	+16.814%	14	546	+1,586.364%
2025-04-22	1.1000	1.1300	1.1000	1.1300	+25.556%	9	532	+1,869.912%
2025-04-17	0.9000	0.9000	0.9000	0.9000	+5.882%	1	527	+2,373.333%
2025-04-15	0.8500	0.8500	0.8500	0.8500	+2.410%	1	527	+2,518.824%
2025-04-10	0.8700	0.8700	0.7000	0.8300	-20.952%	15	527	+2,581.928%
2025-04-09	0.7500	1.0500	0.7500	1.0500	+16.667%	3	516	+2,020.000%
2025-04-08	1.1700	1.1700	0.9000	0.9000	-15.094%	35	514	+2,373.333%
2025-04-07	0.9900	1.0600	0.9900	1.0600	+0.952%	26	501	+2,000.000%
2025-04-04	0.9100	1.0500	0.9100	1.0500	-19.231%	70	476	+2,020.000%
2025-04-02	1.3000	1.3000	1.3000	1.3000	+13.043%	2	441	+1,612.308%
2025-04-01	1.1600	1.1900	1.1500	1.1500	+8.491%	30	441	+1,835.652%
2025-03-31	1.0100	1.0700	1.0100	1.0600	-7.826%	61	411	+2,000.000%
2025-03-28	1.1300	1.1500	1.0900	1.1500	-10.853%	56	350	+1,835.652%
2025-03-27	1.1700	1.2900	1.1700	1.2900	+3.200%	6	329	+1,625.581%
2025-03-26	1.3100	1.3100	1.2500	1.2500	-17.763%	41	323	+1,680.800%
2025-03-19	1.4000	1.5200	1.4000	1.5200	+12.593%	11	282	+1,364.474%
2025-03-18	1.4300	1.4300	1.3500	1.3500	-11.765%	3	271	+1,548.889%
2025-03-17	1.4300	1.6000	1.4300	1.5300	+2.000%	12	269	+1,354.902%
2025-03-14	1.5000	1.5000	1.5000	1.5000	+11.111%	2	259	+1,384.000%
2025-03-13	1.3500	1.3500	1.3500	1.3500	-10.000%	1	257	+1,548.889%
2025-03-12	1.4800	1.5000	1.4800	1.5000	+7.143%	11	257	+1,384.000%
2025-03-11	1.5000	1.5000	1.4000	1.4000	+2.941%	2	246	+1,490.000%
2025-03-10	1.3600	1.3600	1.3600	1.3600	-17.576%	4	244	+1,536.765%
2025-03-07	1.6500	1.6500	1.6500	1.6500	-5.172%	100	244	+1,249.091%
2025-03-05	1.7500	1.7500	1.7400	1.7400	-13.000%	2	294	+1,179.310%
2025-02-28	2.0000	2.0000	2.0000	2.0000	+14.943%	100	292	+1,013.000%
2025-02-27	1.8500	1.8500	1.7400	1.7400	-8.421%	10	242	+1,179.310%
2025-02-26	1.9000	1.9000	1.9000	1.9000	-52.381%	10	252	+1,071.579%
2025-02-19	3.9900	3.9900	3.9900	3.9900	+11.765%	1	242	+457.895%
2025-02-13	3.5700	3.5700	3.5700	3.5700	+22.260%	1	242	+523.529%
2025-02-05	2.9200	2.9200	2.9200	2.9200	+8.550%	1	242	+662.329%
2025-02-03	2.6300	2.6900	2.6300	2.6900	0.000%	241	241	+727.509%

.dark-mode .q53Sl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q53Sl2{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C3.5WULF Jan 15 2027 3.50 Call (WULF270115C00003500)option OPRA

WULF20270115C3.5
WULF Jan 15 2027 3.50 Call (WULF270115C00003500)
option OPRA