Dark

WULF20270115C28
WULF Jan 15 2027 28.00 Call (WULF270115C00028000)
option OPRA

EOD

Oct 1, 2026

0.3400-8.108%(-0.0300)1,204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.3700	0.3300	0.3400	-8.108%	1,204	3,060	0.000%
2026-09-30	0.3700	0.3700	0.3700	0.3700	-17.778%	29	1,914	-8.108%
2026-09-28	0.4500	0.4500	0.4500	0.4500	-8.163%	3	1,943	-24.444%
2026-09-25	0.5100	0.5100	0.4900	0.4900	-25.758%	102	1,943	-30.612%
2026-09-24	0.6100	0.7000	0.6100	0.6600	-14.286%	104	2,042	-48.485%
2026-09-23	0.8100	0.8100	0.7700	0.7700	-18.085%	38	1,941	-55.844%
2026-09-21	0.8900	0.9400	0.8900	0.9400	+25.333%	7	1,909	-63.830%
2026-09-18	0.7400	0.7500	0.7400	0.7500	-5.063%	8	1,902	-54.667%
2026-09-17	0.7800	0.7900	0.7800	0.7900	+27.419%	39	1,897	-56.962%
2026-09-16	0.5900	0.6200	0.5900	0.6200	+14.815%	57	1,863	-45.161%
2026-09-15	0.5300	0.5400	0.5300	0.5400	-15.625%	3	1,895	-37.037%
2026-09-14	0.7200	0.7200	0.6400	0.6400	-40.187%	19	1,898	-46.875%
2026-09-11	0.9500	1.0700	0.9500	1.0700	+17.582%	4	1,896	-68.224%
2026-09-10	0.8700	0.9100	0.8700	0.9100	-16.514%	36	1,894	-62.637%
2026-09-09	1.2000	1.2000	1.0900	1.0900	-16.154%	4	1,894	-68.807%
2026-09-08	1.1000	1.3000	1.1000	1.3000	+54.762%	20	1,890	-73.846%
2026-09-04	0.8400	0.8400	0.8400	0.8400	-5.618%	6	1,889	-59.524%
2026-09-03	0.7300	0.8900	0.7300	0.8900	+61.818%	40	1,889	-61.798%
2026-09-02	0.5500	0.5500	0.5500	0.5500	-9.836%	5	1,888	-38.182%
2026-09-01	0.5700	0.6100	0.5700	0.6100	-11.594%	15	1,892	-44.262%
2026-08-31	0.7900	0.7900	0.6600	0.6900	-42.017%	97	1,891	-50.725%
2026-08-26	1.1900	1.1900	1.1900	1.1900	+12.264%	5	1,799	-71.429%
2026-08-24	1.0600	1.0600	1.0600	1.0600	+2.913%	1	1,794	-67.925%
2026-08-20	1.0300	1.0300	1.0300	1.0300	-1.905%	4	1,793	-66.990%
2026-08-18	1.1000	1.1000	1.0500	1.0500	-30.000%	693	1,790	-67.619%
2026-08-14	1.3400	1.5000	1.2700	1.5000	+28.205%	389	1,524	-77.333%
2026-08-13	1.1900	1.2400	1.1700	1.1700	-25.949%	261	1,588	-70.940%
2026-08-12	1.5800	1.5800	1.5800	1.5800	+23.438%	1	1,700	-78.481%
2026-08-10	1.3000	1.3200	1.2400	1.2800	-12.925%	341	1,700	-73.438%
2026-08-07	1.5000	1.5000	1.4600	1.4700	-42.353%	252	1,699	-76.871%
2026-08-04	2.5500	2.5500	2.5500	2.5500	+2.823%	5	1,447	-86.667%
2026-08-03	2.5000	2.5200	2.4700	2.4800	+16.432%	119	1,442	-86.290%
2026-07-30	2.1300	2.1300	2.1300	2.1300	+29.878%	1	1,473	-84.038%
2026-07-29	1.6400	1.6400	1.6400	1.6400	-51.045%	6	1,472	-79.268%
2026-07-23	3.3500	3.3500	3.3500	3.3500	-2.899%	2	1,478	-89.851%
2026-07-22	3.4500	3.4500	3.4500	3.4500	+9.524%	1	1,479	-90.145%
2026-07-21	3.1500	3.1500	3.1500	3.1500	+6.780%	14	1,478	-89.206%
2026-07-20	2.9000	2.9500	2.8900	2.9500	+20.408%	13	1,488	-88.475%
2026-07-17	1.9400	2.4500	1.9400	2.4500	+2.083%	446	1,501	-86.122%
2026-07-16	2.7100	2.7100	2.4000	2.4000	-27.273%	110	1,400	-85.833%
2026-07-15	3.2000	3.3000	2.9100	3.3000	+8.197%	73	1,413	-89.697%
2026-07-14	3.3000	3.3000	2.9500	3.0500	-18.667%	95	1,392	-88.852%
2026-07-13	3.9000	3.9000	3.3400	3.7500	-15.350%	278	1,432	-90.933%
2026-07-10	4.5300	4.5500	4.2800	4.4300	-19.161%	23	1,314	-92.325%
2026-07-09	5.4700	5.7000	5.0600	5.4800	+20.971%	108	1,297	-93.796%
2026-07-08	4.7200	4.7200	4.5300	4.5300	+19.211%	4	1,248	-92.494%
2026-07-07	3.5000	3.8000	3.5000	3.8000	-30.657%	2	1,247	-91.053%
2026-07-06	5.4800	5.4800	5.4800	5.4800	+40.513%	1	1,247	-93.796%
2026-07-02	4.0500	4.0500	3.9000	3.9000	-19.588%	2	1,245	-91.282%
2026-07-01	4.8500	4.8500	4.8500	4.8500	-18.487%	47	1,245	-92.990%
2026-06-30	5.9500	5.9500	5.9500	5.9500	-15.483%	4	1,198	-94.286%
2026-06-24	7.0400	7.0400	7.0400	7.0400	-15.181%	1	1,200	-95.170%
2026-06-22	8.9500	8.9500	8.2300	8.3000	+1.220%	30	1,200	-95.904%
2026-06-18	8.2000	8.2000	8.2000	8.2000	-4.094%	2	1,192	-95.854%
2026-06-16	8.5500	8.5500	8.5500	8.5500	+2.395%	1	1,192	-96.023%
2026-06-15	8.3500	8.3500	8.3500	8.3500	+15.491%	3	1,192	-95.928%
2026-06-12	7.2300	7.2300	7.2300	7.2300	+14.218%	1	1,192	-95.297%
2026-06-11	6.3300	6.3300	6.3300	6.3300	-10.719%	1	1,192	-94.629%
2026-06-09	7.5500	7.5500	7.0900	7.0900	+18.167%	147	1,193	-95.205%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-13.793%	2	1,144	-94.333%
2026-06-04	6.5400	6.9800	6.4000	6.9600	-3.467%	28	1,142	-95.115%
2026-06-03	7.1400	7.3800	6.9500	7.2100	+5.409%	46	1,138	-95.284%
2026-06-01	6.1500	6.8500	6.1500	6.8400	-10.588%	10	1,130	-95.029%
2026-05-28	7.6500	7.6500	7.6500	7.6500	+68.132%	1	1,132	-95.556%
2026-05-20	4.3500	4.5500	4.3500	4.5500	+21.333%	15	1,133	-92.527%
2026-05-19	3.7500	3.7500	3.7500	3.7500	-23.625%	68	1,125	-90.933%
2026-05-15	4.9100	4.9100	4.9100	4.9100	-8.224%	1	1,125	-93.075%
2026-05-14	5.3000	5.3500	5.3000	5.3500	-0.187%	13	1,085	-93.645%
2026-05-13	5.3600	5.3600	5.3600	5.3600	+16.269%	1	1,083	-93.657%
2026-05-12	4.6100	4.6100	4.6100	4.6100	-8.167%	1	1,083	-92.625%
2026-05-05	5.0200	5.0200	5.0200	5.0200	+13.832%	1	1,083	-93.227%
2026-05-04	4.4100	4.4100	4.4100	4.4100	+0.227%	1	1,082	-92.290%
2026-05-01	4.8500	4.8500	4.2900	4.4000	+6.024%	1,245	24	-92.273%
2026-04-28	4.1500	4.1500	4.1500	4.1500	-1.190%	21	24	-91.807%
2026-04-24	4.2000	4.2000	4.2000	4.2000	-8.696%	1	3	-91.905%
2026-04-23	4.1000	4.6000	4.1000	4.6000	+10.843%	2	2	-92.609%
2026-04-22	4.1500	4.1500	4.1500	4.1500	0.000%	1	0	-91.807%

.dark-mode .DlH3h4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlH3h4{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C28WULF Jan 15 2027 28.00 Call (WULF270115C00028000)option OPRA

WULF20270115C28
WULF Jan 15 2027 28.00 Call (WULF270115C00028000)
option OPRA