Dark

WULF20270115C26
WULF Jan 15 2027 26.00 Call (WULF270115C00026000)
option OPRA

EOD

Oct 1, 2026

0.4900+11.364%(+0.0500)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.4900	0.4400	0.4900	+11.364%	46	763	0.000%
2026-09-30	0.4800	0.4800	0.4400	0.4400	-26.667%	15	721	+11.364%
2026-09-29	0.5900	0.6000	0.5900	0.6000	-3.226%	77	722	-18.333%
2026-09-28	0.6100	0.6200	0.5500	0.6200	-8.824%	14	793	-20.968%
2026-09-25	0.6900	0.6900	0.6400	0.6800	-23.596%	14	789	-27.941%
2026-09-24	0.8600	0.8900	0.7600	0.8900	-25.210%	40	792	-44.944%
2026-09-22	1.1900	1.1900	1.1800	1.1900	-0.833%	27	785	-58.824%
2026-09-21	1.0700	1.2000	1.0700	1.2000	+17.647%	23	774	-59.167%
2026-09-18	0.8900	1.0200	0.8900	1.0200	+6.250%	7	751	-51.961%
2026-09-17	0.8900	1.0200	0.8900	0.9600	+41.176%	61	747	-48.958%
2026-09-15	0.7000	0.7000	0.6800	0.6800	-13.924%	3	745	-27.941%
2026-09-14	0.9000	0.9300	0.7900	0.7900	-41.045%	58	747	-37.975%
2026-09-11	1.2100	1.3400	1.2100	1.3400	+31.373%	46	776	-63.433%
2026-09-10	1.1300	1.1900	1.0200	1.0200	-31.081%	36	730	-51.961%
2026-09-09	1.4800	1.4800	1.4800	1.4800	+34.545%	2	696	-66.892%
2026-09-04	0.9400	1.1000	0.9400	1.1000	+2.804%	8	702	-55.455%
2026-09-03	0.9600	1.0700	0.9400	1.0700	+48.611%	3	702	-54.206%
2026-09-01	0.7500	0.7500	0.7200	0.7200	-15.294%	10	702	-31.944%
2026-08-31	0.8100	0.8500	0.8100	0.8500	-26.087%	9	709	-42.353%
2026-08-24	1.2300	1.2300	1.1500	1.1500	-20.690%	60	701	-57.391%
2026-08-21	1.5400	1.6400	1.4500	1.4500	+16.935%	7	658	-66.207%
2026-08-20	1.2900	1.2900	1.2400	1.2400	+4.202%	7	651	-60.484%
2026-08-18	1.2700	1.2700	1.1900	1.1900	-31.609%	36	654	-58.824%
2026-08-17	1.7400	1.7400	1.7400	1.7400	+8.075%	1	684	-71.839%
2026-08-14	1.5800	1.6100	1.5800	1.6100	+7.333%	75	685	-69.565%
2026-08-13	1.6000	1.6000	1.5000	1.5000	-21.875%	5	610	-67.333%
2026-08-12	1.8700	1.9200	1.7500	1.9200	+12.281%	17	605	-74.479%
2026-08-11	1.8300	1.8300	1.7100	1.7100	+14.000%	40	611	-71.345%
2026-08-10	1.5800	1.5900	1.5000	1.5000	-17.582%	257	580	-67.333%
2026-08-07	1.8200	1.8200	1.8200	1.8200	-41.290%	2	365	-73.077%
2026-08-05	3.1000	3.1000	3.1000	3.1000	+6.897%	7	363	-84.194%
2026-08-03	3.1500	3.1500	2.8600	2.9000	+9.848%	30	363	-83.103%
2026-07-30	2.7400	2.7400	2.6400	2.6400	+50.857%	60	366	-81.439%
2026-07-29	1.7500	1.9400	1.7500	1.7500	-53.704%	43	380	-72.000%
2026-07-23	3.7800	3.7800	3.7800	3.7800	+3.562%	1	380	-87.037%
2026-07-22	3.6500	3.6500	3.6500	3.6500	-2.667%	1	380	-86.575%
2026-07-21	3.5800	3.8500	3.4000	3.7500	+13.636%	44	380	-86.933%
2026-07-20	3.2500	3.4000	3.2500	3.3000	+10.368%	29	382	-85.152%
2026-07-17	2.4400	2.9900	2.4400	2.9900	+8.333%	42	382	-83.612%
2026-07-16	3.0000	3.0000	2.7600	2.7600	-15.077%	66	381	-82.246%
2026-07-15	3.2500	3.2500	3.2500	3.2500	-7.143%	1	396	-84.923%
2026-07-14	3.4000	3.5000	3.3700	3.5000	-16.865%	41	396	-86.000%
2026-07-13	3.6500	4.2100	3.6500	4.2100	-23.315%	43	357	-88.361%
2026-07-10	5.4900	5.4900	5.4900	5.4900	-10.732%	1	334	-91.075%
2026-07-09	5.9000	6.1500	5.9000	6.1500	+26.283%	79	333	-92.033%
2026-07-08	5.2300	5.2300	4.8600	4.8700	-6.346%	6	317	-89.938%
2026-07-06	6.1100	6.3000	5.2000	5.2000	+15.813%	64	322	-90.577%
2026-07-02	5.6500	5.6500	4.4900	4.4900	-21.228%	62	308	-89.087%
2026-07-01	5.7000	5.7000	5.7000	5.7000	-15.179%	20	308	-91.404%
2026-06-30	6.7200	6.7200	6.7200	6.7200	-2.609%	1	288	-92.708%
2026-06-29	6.9000	6.9000	6.9000	6.9000	+1.471%	20	288	-92.899%
2026-06-26	6.7000	6.8000	6.7000	6.8000	-12.821%	20	268	-92.794%
2026-06-24	8.7200	8.7200	7.8000	7.8000	-13.333%	16	278	-93.718%
2026-06-22	9.0000	9.0000	9.0000	9.0000	0.000%	1	281	-94.556%
2026-06-18	9.0000	9.0000	9.0000	9.0000	-0.552%	1	246	-94.556%
2026-06-15	8.5500	9.0700	8.4700	9.0500	+13.125%	15	246	-94.586%
2026-06-12	7.7500	8.0000	7.3000	8.0000	+14.286%	112	246	-93.875%
2026-06-11	6.9500	7.0000	6.9500	7.0000	+8.025%	2	246	-93.000%
2026-06-10	7.0000	7.0000	6.3500	6.4800	-8.085%	74	246	-92.438%
2026-06-09	8.5500	8.5500	6.8100	7.0500	+2.174%	117	288	-93.050%
2026-06-08	6.9000	6.9000	6.9000	6.9000	+12.378%	10	278	-92.899%
2026-06-05	6.4000	6.4000	6.1400	6.1400	-19.317%	11	280	-92.020%
2026-06-04	7.2000	7.6100	7.2000	7.6100	-5.700%	28	286	-93.561%
2026-06-03	8.3200	8.3200	7.9000	8.0700	+2.803%	13	267	-93.928%
2026-06-02	8.3000	8.3000	7.8500	7.8500	+5.653%	21	257	-93.758%
2026-06-01	6.8000	7.4300	6.8000	7.4300	+3.194%	110	236	-93.405%
2026-05-29	7.3800	7.3800	7.1000	7.2000	-12.195%	13	272	-93.194%
2026-05-28	8.2500	8.2500	8.2000	8.2000	-0.365%	17	261	-94.024%
2026-05-27	7.4000	8.2300	7.4000	8.2300	+8.719%	19	261	-94.046%
2026-05-26	7.6000	7.6000	7.1900	7.5700	+34.938%	78	257	-93.527%
2026-05-22	5.3200	5.7100	5.3100	5.6100	+2.747%	72	292	-91.266%
2026-05-21	5.3800	5.5200	5.3800	5.4600	+7.905%	14	262	-91.026%
2026-05-20	5.0600	5.0600	5.0600	5.0600	+12.695%	1	262	-90.316%
2026-05-18	4.4900	4.4900	4.4900	4.4900	-18.364%	1	247	-89.087%
2026-05-15	5.5000	5.6000	5.5000	5.5000	-7.873%	162	247	-91.091%
2026-05-14	5.9200	5.9700	5.9000	5.9700	+8.545%	72	205	-91.792%
2026-05-13	5.5700	5.5700	5.5000	5.5000	+5.566%	51	154	-91.091%
2026-05-12	5.2300	5.2400	5.2100	5.2100	-17.302%	49	154	-90.595%
2026-05-07	6.8000	6.8000	6.1000	6.3000	-13.103%	104	154	-92.222%
2026-05-06	6.7600	7.2500	6.7600	7.2500	+29.464%	17	54	-93.241%
2026-05-05	5.6000	5.6000	5.6000	5.6000	+8.108%	1	41	-91.250%
2026-05-04	4.8700	5.1800	4.8700	5.1800	-3.358%	61	40	-90.541%
2026-05-01	5.3700	5.4200	5.3600	5.3600	+15.269%	65	31	-90.858%
2026-04-28	4.6500	4.6500	4.6500	4.6500	-10.058%	21	31	-89.462%
2026-04-27	4.7500	5.2000	4.7500	5.1700	+12.391%	12	10	-90.522%
2026-04-24	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	-89.348%

.dark-mode .jhKCv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhKCv0{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C26WULF Jan 15 2027 26.00 Call (WULF270115C00026000)option OPRA

WULF20270115C26
WULF Jan 15 2027 26.00 Call (WULF270115C00026000)
option OPRA