Dark

WULF20270115C24
WULF Jan 15 2027 24.00 Call (WULF270115C00024000)
option OPRA

EOD

Oct 1, 2026

0.5400-12.903%(-0.0800)5,007

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.5400	0.5300	0.5400	-12.903%	5,007	7,478	0.000%
2026-09-30	0.6500	0.6500	0.6100	0.6200	-16.216%	13	2,902	-12.903%
2026-09-29	0.7400	0.7400	0.7400	0.7400	0.000%	1	2,895	-27.027%
2026-09-28	0.7900	0.8200	0.7400	0.7400	-13.953%	24	2,895	-27.027%
2026-09-25	0.8600	0.8900	0.8400	0.8600	-14.000%	20	2,892	-37.209%
2026-09-24	1.0000	1.0800	1.0000	1.0000	-11.504%	8	2,900	-46.000%
2026-09-23	1.2600	1.2800	1.1300	1.1300	-25.166%	64	2,900	-52.212%
2026-09-22	1.5500	1.5800	1.3900	1.5100	+0.667%	54	2,850	-64.238%
2026-09-21	1.3600	1.5000	1.3500	1.5000	+22.951%	15	2,850	-64.000%
2026-09-18	1.1600	1.3500	1.1600	1.2200	0.000%	112	2,847	-55.738%
2026-09-17	1.2500	1.2800	1.2200	1.2200	+20.792%	646	2,807	-55.738%
2026-09-16	0.9500	1.0100	0.9500	1.0100	+21.687%	9	2,392	-46.535%
2026-09-15	0.8500	0.8700	0.8300	0.8300	-21.698%	147	2,390	-34.940%
2026-09-14	1.0800	1.0800	1.0600	1.0600	-33.333%	3	2,322	-49.057%
2026-09-11	1.5900	1.5900	1.5900	1.5900	+22.308%	1	2,319	-66.038%
2026-09-10	1.4200	1.4900	1.3000	1.3000	-17.722%	33	2,318	-58.462%
2026-09-09	1.5800	1.5800	1.5800	1.5800	-18.557%	3	2,323	-65.823%
2026-09-08	1.8000	1.9500	1.8000	1.9400	+46.970%	23	2,324	-72.165%
2026-09-03	1.2100	1.3200	1.2100	1.3200	+50.000%	76	2,316	-59.091%
2026-09-02	0.8800	0.8800	0.8800	0.8800	-11.111%	1	2,283	-38.636%
2026-09-01	0.9400	1.0500	0.9400	0.9900	-8.333%	22	2,284	-45.455%
2026-08-31	1.0000	1.0800	1.0000	1.0800	-25.517%	2,002	2,278	-50.000%
2026-08-28	1.4500	1.4500	1.4500	1.4500	-14.706%	3	287	-62.759%
2026-08-27	1.7100	1.8400	1.7000	1.7000	+8.280%	6	290	-68.235%
2026-08-26	1.5700	1.5700	1.5700	1.5700	-12.291%	4	289	-65.605%
2026-08-25	1.6200	1.7900	1.6200	1.7900	+16.234%	17	289	-69.832%
2026-08-24	1.5600	1.5600	1.5400	1.5400	+4.762%	29	288	-64.935%
2026-08-20	1.5200	1.5300	1.4700	1.4700	-2.000%	57	285	-63.265%
2026-08-18	1.5700	1.5700	1.5000	1.5000	-28.571%	8	280	-64.000%
2026-08-17	2.1000	2.1000	2.1000	2.1000	-2.326%	50	272	-74.286%
2026-08-14	1.8200	2.1500	1.8200	2.1500	+19.444%	83	268	-74.884%
2026-08-13	1.8500	1.8500	1.8000	1.8000	-21.397%	205	265	-70.000%
2026-08-11	2.2900	2.2900	2.2900	2.2900	+28.652%	5	460	-76.419%
2026-08-10	1.9000	1.9000	1.7800	1.7800	-36.655%	7	458	-69.663%
2026-08-06	2.8100	2.8100	2.8100	2.8100	-17.353%	4	451	-80.783%
2026-08-03	3.4000	3.4000	3.4000	3.4000	+9.677%	7	447	-84.118%
2026-07-30	3.1000	3.1000	3.1000	3.1000	+60.622%	5	446	-82.581%
2026-07-29	1.9900	2.2800	1.9300	1.9300	-22.800%	215	447	-72.021%
2026-07-28	2.8000	2.8000	2.5000	2.5000	-28.571%	2	249	-78.400%
2026-07-24	3.9800	3.9800	3.5000	3.5000	-19.908%	62	247	-84.571%
2026-07-22	4.3000	4.5000	4.3000	4.3700	-3.956%	153	250	-87.643%
2026-07-21	4.2700	4.5500	4.2700	4.5500	+23.641%	21	248	-88.132%
2026-07-20	3.9000	3.9000	3.6500	3.6800	+21.053%	17	253	-85.326%
2026-07-17	2.9200	3.0400	2.4900	3.0400	-6.462%	23	237	-82.237%
2026-07-16	3.5300	3.5300	3.2500	3.2500	-22.434%	20	249	-83.385%
2026-07-15	4.1500	4.1900	4.1500	4.1900	-0.238%	11	230	-87.112%
2026-07-14	4.0500	4.4500	3.5500	4.2000	-8.696%	32	220	-87.143%
2026-07-13	4.8000	4.8000	4.4500	4.6000	-16.364%	47	231	-88.261%
2026-07-10	5.5000	5.5000	5.5000	5.5000	-11.433%	2	198	-90.182%
2026-07-09	6.9000	7.2500	6.2100	6.2100	+3.328%	138	198	-91.304%
2026-07-08	6.0000	6.1000	5.4000	6.0100	+26.526%	49	150	-91.015%
2026-07-07	5.0000	5.0000	4.0000	4.7500	-19.355%	7	104	-88.632%
2026-07-06	7.0000	7.4000	5.7200	5.8900	-11.562%	46	99	-90.832%
2026-07-01	6.7500	6.7500	6.6000	6.6600	-14.943%	5	91	-91.892%
2026-06-29	7.3900	7.8300	7.3900	7.8300	-6.675%	11	90	-93.103%
2026-06-25	8.4200	8.4200	8.3900	8.3900	-16.267%	4	79	-93.564%
2026-06-23	10.0200	10.0200	10.0200	10.0200	+1.623%	1	83	-94.611%
2026-06-22	10.1100	10.1100	9.8600	9.8600	+0.612%	4	84	-94.523%
2026-06-15	9.8000	9.8000	9.8000	9.8000	+15.566%	1	81	-94.490%
2026-06-12	8.4800	8.4800	8.4800	8.4800	+27.519%	3	81	-93.632%
2026-06-10	7.7000	7.7000	6.6500	6.6500	-14.744%	70	81	-91.880%
2026-06-09	8.4400	8.4400	7.6000	7.8000	-3.704%	115	110	-93.077%
2026-06-08	8.0000	8.1000	8.0000	8.1000	-3.571%	2	88	-93.333%
2026-06-04	8.4000	8.4000	8.4000	8.4000	-2.890%	11	88	-93.571%
2026-06-03	9.5000	9.5000	8.5000	8.6500	-0.575%	5	98	-93.757%
2026-06-01	7.4700	8.7000	7.4700	8.7000	+12.840%	19	95	-93.793%
2026-05-29	7.7200	7.7200	7.7100	7.7100	-5.399%	2	95	-92.996%
2026-05-27	8.1500	8.1500	8.1500	8.1500	+1.621%	1	95	-93.374%
2026-05-26	7.8800	8.5500	7.8700	8.0200	+27.100%	135	96	-93.267%
2026-05-22	5.9000	6.4500	5.8100	6.3100	+2.269%	81	113	-91.442%
2026-05-21	6.3000	6.3000	6.1400	6.1700	+18.426%	19	70	-91.248%
2026-05-18	5.2000	5.2100	5.2000	5.2100	-13.167%	2	70	-89.635%
2026-05-15	5.9000	6.0000	5.9000	6.0000	-14.894%	85	64	-91.000%
2026-05-14	6.6800	7.0500	6.6700	7.0500	+5.697%	79	101	-92.340%
2026-05-13	6.2500	6.6700	6.2400	6.6700	+11.167%	50	52	-91.904%
2026-05-12	5.8000	6.0800	5.8000	6.0000	-7.692%	50	52	-91.000%
2026-05-11	6.9800	6.9800	6.5000	6.5000	-2.695%	4	52	-91.692%
2026-05-08	6.7000	6.7000	6.6800	6.6800	-6.964%	3	36	-91.916%
2026-05-07	7.5100	7.5100	7.1800	7.1800	-3.624%	4	34	-92.479%
2026-05-06	7.6700	7.6700	7.3400	7.4500	+14.615%	8	33	-92.752%
2026-05-05	6.3000	6.5500	6.3000	6.5000	+17.754%	9	34	-91.692%
2026-05-04	5.4700	5.5400	5.4700	5.5200	-5.802%	55	34	-90.217%
2026-05-01	5.9500	6.2100	5.8600	5.8600	+10.775%	70	14	-90.785%
2026-04-29	5.3400	5.3400	5.2900	5.2900	+0.762%	2	14	-89.792%
2026-04-28	5.2000	5.2500	5.2000	5.2500	-4.545%	5	13	-89.714%
2026-04-27	5.4200	5.5000	5.4200	5.5000	+1.852%	8	8	-90.182%
2026-04-23	5.4000	5.4000	5.4000	5.4000	0.000%	4	4	-90.000%

.dark-mode .NLH6Dg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLH6Dg{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C24WULF Jan 15 2027 24.00 Call (WULF270115C00024000)option OPRA

WULF20270115C24
WULF Jan 15 2027 24.00 Call (WULF270115C00024000)
option OPRA