Dark

WULF20270115C23
WULF Jan 15 2027 23.00 Call (WULF270115C00023000)
option OPRA

EOD

Oct 1, 2026

0.75000.000%(0.0000)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	0.8100	0.6300	0.7500	0.000%	113	838	0.000%
2026-09-30	0.7500	0.8000	0.7100	0.7500	-11.765%	38	762	0.000%
2026-09-29	0.9400	0.9400	0.8500	0.8500	-6.593%	54	754	-11.765%
2026-09-28	0.9200	0.9300	0.8400	0.9100	-10.784%	27	774	-17.582%
2026-09-25	1.1000	1.1000	1.0000	1.0200	-23.881%	54	772	-26.471%
2026-09-24	1.2800	1.3400	1.1900	1.3400	-2.899%	4	754	-44.030%
2026-09-23	1.5000	1.5700	1.3800	1.3800	-19.298%	5	752	-45.652%
2026-09-22	1.6900	1.7100	1.6700	1.7100	+6.211%	20	749	-56.140%
2026-09-21	1.5300	1.6100	1.5300	1.6100	+11.806%	11	742	-53.416%
2026-09-18	1.3400	1.4400	1.2800	1.4400	+0.699%	26	731	-47.917%
2026-09-17	1.5000	1.5000	1.3100	1.4300	+25.439%	106	710	-47.552%
2026-09-16	1.1200	1.1400	1.1000	1.1400	+12.871%	7	668	-34.211%
2026-09-15	1.0100	1.0100	1.0100	1.0100	-15.126%	20	668	-25.743%
2026-09-14	1.2800	1.3000	1.1900	1.1900	-32.768%	93	668	-36.975%
2026-09-11	1.7700	1.7700	1.7700	1.7700	+21.233%	96	660	-57.627%
2026-09-10	1.5200	1.6500	1.4600	1.4600	-21.925%	19	660	-48.630%
2026-09-09	1.8500	1.8700	1.8500	1.8700	-15.000%	3	672	-59.893%
2026-09-08	1.8400	2.2100	1.8200	2.2000	+47.651%	122	674	-65.909%
2026-09-04	1.5300	1.5300	1.4900	1.4900	+9.559%	2	604	-49.664%
2026-09-03	1.2500	1.5000	1.2500	1.3600	+24.771%	51	604	-44.853%
2026-09-02	0.9900	1.0900	0.9800	1.0900	+2.830%	36	576	-31.193%
2026-09-01	1.0500	1.1400	1.0000	1.0600	-12.397%	48	540	-29.245%
2026-08-31	1.2500	1.2500	1.1500	1.2100	-17.687%	109	542	-38.017%
2026-08-28	1.5200	1.5200	1.4000	1.4700	-26.500%	6	588	-48.980%
2026-08-27	2.0000	2.0000	2.0000	2.0000	+4.712%	1	588	-62.500%
2026-08-25	1.8100	1.9100	1.8100	1.9100	+9.143%	5	588	-60.733%
2026-08-24	1.7000	1.7700	1.7000	1.7500	+9.375%	4	583	-57.143%
2026-08-21	2.1000	2.3200	1.6000	1.6000	+3.226%	44	582	-53.125%
2026-08-19	1.4000	1.7100	1.4000	1.5500	-9.884%	14	560	-51.613%
2026-08-18	2.2000	2.2000	1.5400	1.7200	-33.846%	12	559	-56.395%
2026-08-17	2.4000	2.6000	2.3000	2.6000	+9.705%	157	562	-71.154%
2026-08-14	2.2000	2.3700	2.2000	2.3700	+19.095%	11	609	-68.354%
2026-08-13	2.2400	2.2400	1.9900	1.9900	-12.335%	13	619	-62.312%
2026-08-12	2.2600	2.3000	2.2600	2.2700	+4.608%	24	620	-66.960%
2026-08-11	2.2900	2.2900	2.1700	2.1700	+6.897%	2	615	-65.438%
2026-08-10	2.0600	2.0600	2.0300	2.0300	-17.143%	3	614	-63.054%
2026-08-07	2.5000	2.5000	2.4500	2.4500	-13.121%	42	612	-69.388%
2026-08-06	2.8800	2.9400	2.8200	2.8200	-16.814%	103	592	-73.404%
2026-08-05	3.3900	3.3900	3.3900	3.3900	-9.600%	3	538	-77.876%
2026-08-04	3.5000	3.7500	3.5000	3.7500	+2.740%	11	537	-80.000%
2026-08-03	3.5400	3.6500	3.5400	3.6500	+10.606%	24	529	-79.452%
2026-07-30	3.3000	3.3000	3.3000	3.3000	+34.694%	10	548	-77.273%
2026-07-29	2.8500	2.8500	2.4000	2.4500	-16.949%	43	553	-69.388%
2026-07-28	2.7000	2.9500	2.7000	2.9500	-7.813%	13	530	-74.576%
2026-07-27	3.2000	3.2000	3.2000	3.2000	-20.596%	1	535	-76.563%
2026-07-24	4.0300	4.0300	4.0300	4.0300	-8.409%	1	536	-81.390%
2026-07-23	4.4000	4.4000	4.4000	4.4000	-2.655%	2	535	-82.955%
2026-07-22	4.6500	5.0000	4.5200	4.5200	-3.830%	22	537	-83.407%
2026-07-21	4.4700	4.7700	4.4700	4.7000	+14.634%	56	535	-84.043%
2026-07-20	4.1200	4.1200	4.1000	4.1000	+22.024%	252	495	-81.707%
2026-07-17	3.1200	3.5000	2.8300	3.3600	-4.000%	6	316	-77.679%
2026-07-16	3.8000	3.8000	3.5000	3.5000	-11.392%	64	318	-78.571%
2026-07-15	4.0500	4.0500	3.9500	3.9500	-3.659%	2	279	-81.013%
2026-07-14	4.2500	4.5500	4.0000	4.1000	-15.811%	18	278	-81.707%
2026-07-13	5.2000	5.2000	4.8000	4.8700	-15.451%	11	269	-84.600%
2026-07-10	5.7600	5.7600	5.7600	5.7600	-21.096%	3	267	-86.979%
2026-07-09	7.2700	7.3000	6.6000	7.3000	+14.063%	9	264	-89.726%
2026-07-08	6.1500	6.4000	5.6100	6.4000	+31.959%	151	264	-88.281%
2026-07-07	5.3000	5.3000	4.4000	4.8500	-20.492%	58	364	-84.536%
2026-07-06	7.4900	8.1500	6.0000	6.1000	+14.019%	188	310	-87.705%
2026-07-02	6.8500	6.8500	5.3500	5.3500	-23.462%	101	154	-85.981%
2026-07-01	6.8500	7.1000	6.2600	6.9900	-10.955%	231	154	-89.270%
2026-06-30	7.8500	7.8500	7.8500	7.8500	-5.079%	1	68	-90.446%
2026-06-29	8.2700	8.2700	8.2700	8.2700	-11.075%	1	67	-90.931%
2026-06-24	10.2300	10.2300	9.3000	9.3000	-13.729%	3	68	-91.935%
2026-06-23	10.7800	10.7800	10.7800	10.7800	+1.698%	4	69	-93.043%
2026-06-22	10.4500	10.6000	10.4500	10.6000	0.000%	7	73	-92.925%
2026-06-16	10.6000	10.6000	10.6000	10.6000	+7.071%	2	72	-92.925%
2026-06-15	9.9000	9.9000	9.9000	9.9000	+31.126%	2	72	-92.424%
2026-06-11	7.5500	7.5500	7.5500	7.5500	+5.594%	1	72	-90.066%
2026-06-10	7.4500	7.4500	7.1500	7.1500	-6.780%	3	73	-89.510%
2026-06-05	7.6700	7.6700	7.6700	7.6700	-12.841%	1	72	-90.222%
2026-06-04	8.6500	8.8100	8.6500	8.8000	-4.865%	15	72	-91.477%
2026-06-03	9.2600	9.2600	9.1000	9.2500	+8.824%	9	68	-91.892%
2026-06-01	8.5000	8.5000	8.5000	8.5000	-10.526%	50	66	-91.176%
2026-05-28	9.5000	9.5000	9.5000	9.5000	+3.261%	35	94	-92.105%
2026-05-27	8.4000	9.2000	8.4000	9.2000	+9.785%	52	129	-91.848%
2026-05-26	8.3900	8.9800	8.3800	8.3800	+24.148%	19	181	-91.050%
2026-05-21	6.2000	6.7500	6.2000	6.7500	+16.580%	17	181	-88.889%
2026-05-20	5.9700	5.9700	5.7900	5.7900	+0.696%	54	181	-87.047%
2026-05-19	5.7500	5.7500	5.7500	5.7500	-22.297%	85	40	-86.957%
2026-05-14	7.2000	7.4000	6.8900	7.4000	+12.121%	8	40	-89.865%
2026-05-13	6.6600	6.6600	6.3500	6.6000	+6.452%	18	39	-88.636%
2026-05-12	6.2000	6.2000	6.2000	6.2000	-11.429%	2	39	-87.903%
2026-05-08	7.2100	7.5000	6.7000	7.0000	-7.895%	55	39	-89.286%
2026-05-07	7.7500	7.8500	7.3300	7.6000	-5.590%	9	16	-90.132%
2026-05-06	7.8600	8.0500	7.5700	8.0500	+21.970%	6	14	-90.683%
2026-05-05	6.6000	6.6000	6.6000	6.6000	+13.793%	1	13	-88.636%
2026-05-04	5.8000	5.8000	5.8000	5.8000	-11.179%	3	12	-87.069%
2026-05-01	6.2500	6.5300	6.2500	6.5300	+12.199%	41	12	-88.515%
2026-04-28	5.7500	5.8200	5.7500	5.8200	-3.960%	24	12	-87.113%
2026-04-27	5.7600	6.0600	5.7600	6.0600	-0.656%	4	6	-87.624%
2026-04-23	6.1000	6.1000	6.1000	6.1000	0.000%	3	3	-87.705%

.dark-mode .TsMk4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TsMk4J{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C23WULF Jan 15 2027 23.00 Call (WULF270115C00023000)option OPRA

WULF20270115C23
WULF Jan 15 2027 23.00 Call (WULF270115C00023000)
option OPRA