Dark

WULF20270115C21
WULF Jan 15 2027 21.00 Call (WULF270115C00021000)
option OPRA

EOD

Oct 1, 2026

0.9200-5.155%(-0.0500)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	0.9200	0.8600	0.9200	-5.155%	128	869	0.000%
2026-09-30	1.2900	1.2900	0.9700	0.9700	-19.835%	15	871	-5.155%
2026-09-29	1.2000	1.2100	1.2000	1.2100	-0.820%	27	867	-23.967%
2026-09-28	1.2600	1.2600	1.1600	1.2200	-5.426%	7	869	-24.590%
2026-09-25	1.4000	1.4000	1.2900	1.2900	-17.834%	20	866	-28.682%
2026-09-24	1.5900	1.5900	1.5700	1.5700	-28.636%	34	847	-41.401%
2026-09-22	2.1700	2.2000	2.1500	2.2000	+14.583%	31	828	-58.182%
2026-09-18	1.9200	1.9200	1.9200	1.9200	+3.784%	2	809	-52.083%
2026-09-17	1.6500	1.8500	1.6500	1.8500	+25.850%	3	810	-50.270%
2026-09-16	1.4400	1.4700	1.4300	1.4700	+16.667%	27	809	-37.415%
2026-09-15	1.2600	1.2600	1.2600	1.2600	-46.383%	7	785	-26.984%
2026-09-11	2.0700	2.3500	2.0700	2.3500	+21.134%	54	785	-60.851%
2026-09-10	2.0800	2.0800	1.9400	1.9400	-16.379%	28	765	-52.577%
2026-09-09	2.6000	2.6000	2.3200	2.3200	-6.452%	4	762	-60.345%
2026-09-08	2.0500	2.5400	2.0500	2.4800	+31.915%	62	763	-62.903%
2026-09-03	1.8000	1.8800	1.7500	1.8800	+31.469%	8	771	-51.064%
2026-09-02	1.2500	1.4400	1.2500	1.4300	+5.147%	10	770	-35.664%
2026-09-01	1.1900	1.5200	1.1900	1.3600	-11.111%	14	770	-32.353%
2026-08-31	1.6500	1.6500	1.5300	1.5300	-37.295%	4	762	-39.869%
2026-08-27	2.4400	2.4400	2.4400	2.4400	+16.190%	1	760	-62.295%
2026-08-26	2.2400	2.2400	2.0900	2.1000	-11.765%	21	759	-56.190%
2026-08-25	2.3800	2.3800	2.3800	2.3800	+14.423%	1	754	-61.345%
2026-08-24	2.0900	2.1700	2.0300	2.0800	+6.122%	16	754	-55.769%
2026-08-21	1.9900	2.0200	1.9600	1.9600	-4.390%	10	749	-53.061%
2026-08-20	2.0600	2.0600	2.0200	2.0500	+9.043%	36	750	-55.122%
2026-08-19	2.1000	2.1200	1.8800	1.8800	-4.082%	9	749	-51.064%
2026-08-18	2.8000	2.8000	1.9600	1.9600	-29.242%	579	751	-53.061%
2026-08-17	2.7700	2.7700	2.7700	2.7700	-1.071%	2	366	-66.787%
2026-08-14	2.6600	2.8600	2.6600	2.8000	+14.286%	5	366	-67.143%
2026-08-13	2.8200	2.9000	2.4500	2.4500	-14.035%	15	366	-62.449%
2026-08-12	2.7400	2.8500	2.7400	2.8500	+3.636%	5	357	-67.719%
2026-08-11	2.7500	2.7500	2.7500	2.7500	+8.268%	10	356	-66.545%
2026-08-10	2.6800	2.6800	2.5100	2.5400	-12.715%	129	356	-63.780%
2026-08-07	2.9600	3.0000	2.8100	2.9100	-19.613%	8	256	-68.385%
2026-08-06	3.3500	3.6500	3.3500	3.6200	-14.824%	10	253	-74.586%
2026-08-05	4.2500	4.2500	4.2500	4.2500	-2.746%	12	253	-78.353%
2026-08-04	4.1500	4.4100	4.1500	4.3700	+1.865%	24	253	-78.947%
2026-08-03	4.2200	4.3000	4.2200	4.2900	+7.250%	12	230	-78.555%
2026-07-31	4.3400	4.3400	4.0000	4.0000	+5.263%	2	221	-77.000%
2026-07-30	3.8600	3.8600	3.8000	3.8000	+43.396%	3	222	-75.789%
2026-07-29	2.9000	2.9000	2.6500	2.6500	-30.263%	53	219	-65.283%
2026-07-27	3.8000	3.8000	3.8000	3.8000	-13.636%	1	218	-75.789%
2026-07-24	4.9000	4.9000	4.4000	4.4000	-13.725%	16	218	-79.091%
2026-07-23	5.1500	5.1500	5.1000	5.1000	+1.392%	36	217	-81.961%
2026-07-22	5.3700	5.4300	5.0200	5.0300	-0.396%	21	218	-81.710%
2026-07-21	5.0000	5.4400	5.0000	5.0500	+10.989%	20	217	-81.782%
2026-07-20	4.4500	4.6000	4.4500	4.5500	+13.750%	5	215	-79.780%
2026-07-17	3.5500	4.0000	3.5500	4.0000	0.000%	14	216	-77.000%
2026-07-16	4.2100	4.2100	4.0000	4.0000	-17.526%	23	223	-77.000%
2026-07-15	4.6500	5.1000	4.6500	4.8500	-3.960%	18	208	-81.031%
2026-07-14	6.0500	6.0500	4.6000	5.0500	-9.821%	15	191	-81.782%
2026-07-13	5.6500	5.7500	5.5400	5.6000	-30.000%	72	181	-83.571%
2026-07-09	8.4000	8.4000	8.0000	8.0000	+12.676%	2	137	-88.500%
2026-07-08	6.4500	7.1000	6.4500	7.1000	+28.391%	14	138	-87.042%
2026-07-07	6.0000	6.1300	5.5300	5.5300	-11.520%	39	152	-83.363%
2026-07-02	6.7500	6.7500	6.2500	6.2500	-34.418%	4	115	-85.280%
2026-06-25	9.5300	9.5300	9.5300	9.5300	-18.894%	8	115	-90.346%
2026-06-23	11.7500	11.7500	11.7500	11.7500	+6.818%	2	119	-92.170%
2026-06-16	11.0000	11.0000	11.0000	11.0000	+11.675%	1	119	-91.636%
2026-06-12	9.8400	9.8500	9.8400	9.8500	+26.282%	3	122	-90.660%
2026-06-05	8.0000	8.0000	7.8000	7.8000	-15.676%	2	122	-88.205%
2026-06-04	9.2500	9.2500	9.2500	9.2500	-9.756%	1	121	-90.054%
2026-06-03	10.2500	10.2500	10.2500	10.2500	-4.206%	1	121	-91.024%
2026-06-02	10.6000	10.7000	10.6000	10.7000	+21.591%	3	120	-91.402%
2026-06-01	8.8000	8.8000	8.8000	8.8000	-5.070%	3	117	-89.545%
2026-05-26	9.7000	9.7000	9.2700	9.2700	+32.429%	18	114	-90.076%
2026-05-22	6.8000	7.3300	6.8000	7.0000	-2.778%	7	128	-86.857%
2026-05-21	7.0000	7.2000	7.0000	7.2000	+26.095%	31	134	-87.222%
2026-05-19	5.7100	5.7100	5.7100	5.7100	-7.154%	1	134	-83.888%
2026-05-18	6.5500	6.5500	6.1500	6.1500	-13.624%	31	122	-85.041%
2026-05-15	6.9500	7.1200	6.9500	7.1200	-15.238%	27	122	-87.079%
2026-05-14	8.4000	8.4000	8.4000	8.4000	+4.608%	10	88	-89.048%
2026-05-11	8.0300	8.0300	8.0300	8.0300	+2.554%	1	78	-88.543%
2026-05-08	8.4000	8.4000	7.8300	7.8300	-9.375%	7	79	-88.250%
2026-05-06	8.6400	8.6400	8.6400	8.6400	+13.684%	10	74	-89.352%
2026-05-05	7.6000	7.6000	7.6000	7.6000	+9.353%	41	76	-87.895%
2026-05-04	6.7500	6.9500	6.7500	6.9500	-4.138%	2	50	-86.763%
2026-05-01	7.2500	7.2500	7.2500	7.2500	+8.209%	1	50	-87.310%
2026-04-30	6.5000	6.7500	6.5000	6.7000	+2.919%	3	50	-86.269%
2026-04-29	6.2000	6.5100	6.2000	6.5100	+0.154%	11	49	-85.868%
2026-04-28	6.5800	6.6200	6.4900	6.5000	-4.832%	24	38	-85.846%
2026-04-27	6.3500	6.8300	6.2500	6.8300	-3.121%	34	41	-86.530%
2026-04-24	6.4400	7.0500	6.4400	7.0500	+2.770%	2	14	-86.950%
2026-04-23	6.8600	6.8600	6.8600	6.8600	+17.265%	8	12	-86.589%
2026-04-22	6.3000	6.3000	5.8500	5.8500	0.000%	4	0	-84.274%

.dark-mode .jXrhnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXrhnv{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C21WULF Jan 15 2027 21.00 Call (WULF270115C00021000)option OPRA

WULF20270115C21
WULF Jan 15 2027 21.00 Call (WULF270115C00021000)
option OPRA