Dark

WULF20270115C20
WULF Jan 15 2027 20.00 Call (WULF270115C00020000)
option OPRA

EOD

Aug 13, 2026

2.62-19.136%(-0.62)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0500	3.1500	2.5600	2.6200	-19.136%	78	22,938	0.000%
2026-08-12	3.5500	3.5500	2.9900	3.2400	+11.724%	101	22,944	-19.136%
2026-08-11	3.0000	3.3000	2.9000	2.9000	+5.455%	109	22,910	-9.655%
2026-08-10	2.9300	2.9300	2.5400	2.7500	-14.596%	33,627	22,887	-4.727%
2026-08-07	3.5500	3.5500	3.1000	3.2200	-16.364%	1,445	42,722	-18.634%
2026-08-06	3.5000	4.0500	3.4900	3.8500	-8.768%	90	41,711	-31.948%
2026-08-05	4.4000	4.4800	4.2000	4.2200	-6.637%	256	41,712	-37.915%
2026-08-04	4.9900	4.9900	4.5000	4.5200	-1.739%	2,962	41,616	-42.035%
2026-08-03	4.5000	4.7000	4.4500	4.6000	+14.713%	34	42,286	-43.043%
2026-07-31	4.6900	4.6900	4.0100	4.0100	-1.474%	14	42,283	-34.663%
2026-07-30	3.8000	4.2500	3.8000	4.0700	+50.185%	389	42,282	-35.627%
2026-07-29	3.2500	3.2600	2.7100	2.7100	-26.757%	87	42,295	-3.321%
2026-07-28	3.5000	3.7100	3.3000	3.7000	-12.941%	229	42,279	-29.189%
2026-07-27	4.5000	4.7000	3.9000	4.2500	-7.609%	163	42,277	-38.353%
2026-07-24	5.2000	5.2500	4.6000	4.6000	-16.364%	21,832	42,234	-43.043%
2026-07-23	5.9000	5.9500	5.3000	5.5000	+4.762%	20	23,465	-52.364%
2026-07-22	5.8500	5.9000	5.2500	5.2500	-5.405%	281	23,480	-50.095%
2026-07-21	5.4000	6.0000	5.3400	5.5500	+13.265%	220	23,560	-52.793%
2026-07-20	5.2000	5.4000	4.8900	4.9000	+13.426%	10,608	23,472	-46.531%
2026-07-17	3.9000	4.5500	3.6000	4.3200	+1.647%	173	18,749	-39.352%
2026-07-16	4.4500	4.6100	4.1500	4.2500	-20.113%	33	18,737	-38.353%
2026-07-15	5.7000	5.7000	4.9500	5.3200	+2.505%	37	18,734	-50.752%
2026-07-14	5.9000	5.9000	4.9000	5.1900	-13.356%	244	18,724	-49.518%
2026-07-13	6.8000	6.8000	5.6000	5.9900	-13.813%	265	18,707	-56.260%
2026-07-10	7.4000	7.4100	6.8000	6.9500	-12.025%	48	18,705	-62.302%
2026-07-09	8.0000	8.7600	7.9000	7.9000	+4.636%	1,414	18,705	-66.835%
2026-07-08	6.2000	7.6000	6.2000	7.5500	+27.966%	59	18,681	-65.298%
2026-07-07	6.2000	6.2000	5.2000	5.9000	-19.178%	244	18,681	-55.593%
2026-07-06	9.0000	9.3000	7.2500	7.3000	+14.063%	227	18,650	-64.110%
2026-07-02	7.2500	7.2500	6.3500	6.4000	-14.324%	70	18,687	-59.063%
2026-07-01	7.8500	7.9900	7.4700	7.4700	-18.804%	36	18,687	-64.926%
2026-06-30	9.5100	9.6400	9.2000	9.2000	-6.694%	10	18,707	-71.522%
2026-06-29	10.3500	10.3500	9.8600	9.8600	-4.272%	2	18,707	-73.428%
2026-06-25	11.3000	11.3000	10.1700	10.3000	-5.069%	9	18,707	-74.563%
2026-06-24	11.3000	11.7000	10.8500	10.8500	-13.200%	16	18,708	-75.853%
2026-06-23	11.8000	12.7000	11.8000	12.5000	-0.794%	25	18,709	-79.040%
2026-06-22	12.6000	12.6000	12.6000	12.6000	-0.395%	1	18,709	-79.206%
2026-06-18	12.5000	12.8300	12.4600	12.6500	+7.203%	28	18,667	-79.289%
2026-06-17	11.9200	12.2000	11.8000	11.8000	-4.453%	82	18,667	-77.797%
2026-06-16	12.6000	12.6000	12.0000	12.3500	+2.490%	26	18,667	-78.785%
2026-06-15	11.3600	12.2000	11.3600	12.0500	+13.146%	24	18,117	-78.257%
2026-06-12	10.5000	10.6500	10.0500	10.6500	+20.339%	671	18,117	-75.399%
2026-06-11	8.9700	8.9700	8.6000	8.8500	+7.273%	102	18,117	-70.395%
2026-06-10	8.8300	8.8300	8.2500	8.2500	-11.765%	4	18,026	-68.242%
2026-06-09	9.3300	9.3500	9.3300	9.3500	-4.689%	7	18,026	-71.979%
2026-06-08	9.3100	9.8100	9.3100	9.8100	+12.759%	56	18,026	-73.293%
2026-06-05	9.5500	9.5500	7.9000	8.7000	-15.942%	42	18,026	-69.885%
2026-06-04	10.0000	10.3500	10.0000	10.3500	-1.989%	6	18,018	-74.686%
2026-06-03	11.6500	11.6500	10.1000	10.5600	-0.377%	19	18,018	-75.189%
2026-06-02	11.0000	11.2500	10.5000	10.6000	+12.766%	32	18,016	-75.283%
2026-06-01	9.3500	9.5000	9.0000	9.4000	+0.750%	12	18,016	-72.128%
2026-05-29	9.9500	9.9500	9.3300	9.3300	-13.611%	5	18,017	-71.919%
2026-05-28	11.0000	11.2000	10.8000	10.8000	0.000%	20	18,017	-75.741%
2026-05-27	10.3400	10.8000	9.8000	10.8000	+11.340%	225	18,027	-75.741%
2026-05-26	8.7000	10.3500	8.7000	9.7000	+25.974%	82	18,227	-72.990%
2026-05-22	7.5000	7.8500	7.3000	7.7000	-2.036%	13	18,227	-65.974%
2026-05-21	7.3500	7.8600	7.3500	7.8600	+4.800%	9	18,227	-66.667%
2026-05-20	7.5000	7.5000	7.5000	7.5000	+11.607%	1	18,227	-65.067%
2026-05-19	6.1000	6.7200	5.7700	6.7200	+1.818%	102	18,227	-61.012%
2026-05-18	6.8400	6.8400	5.9000	6.6000	-8.333%	42	18,227	-60.303%
2026-05-15	7.6200	7.8000	7.2000	7.2000	-17.241%	11	18,227	-63.611%
2026-05-14	8.5500	8.7000	7.9000	8.7000	+5.455%	38	18,206	-69.885%
2026-05-13	8.2500	8.2500	7.9600	8.2500	+10.738%	14	18,206	-68.242%
2026-05-12	7.3500	7.4500	7.0000	7.4500	-12.661%	13	18,206	-64.832%
2026-05-11	7.7000	8.8000	7.5000	8.5300	+3.144%	85	18,206	-69.285%
2026-05-08	8.6400	8.7500	7.9000	8.2700	-3.837%	140	18,225	-68.319%
2026-05-07	9.1500	9.1500	8.3000	8.6000	-14.851%	34	18,217	-69.535%
2026-05-06	9.4000	10.1000	8.6000	10.1000	+20.958%	272	18,216	-74.059%
2026-05-05	7.9000	8.3500	7.9000	8.3500	+10.596%	94	18,200	-68.623%
2026-05-04	6.9800	7.5500	6.9800	7.5500	+9.420%	216	18,209	-65.298%
2026-05-01	7.7000	7.7000	6.9000	6.9000	-5.350%	132	18,211	-62.029%
2026-04-30	6.8000	7.5000	6.8000	7.2900	+13.906%	276	18,211	-64.060%
2026-04-29	6.8000	6.8000	5.9500	6.4000	-5.185%	237	18,295	-59.063%
2026-04-28	6.9900	7.0200	6.4000	6.7500	-6.250%	3,604	18,203	-61.185%
2026-04-27	6.6600	7.3500	6.5500	7.2000	+12.500%	403	21,398	-63.611%
2026-04-24	6.9500	6.9500	6.3000	6.4000	-6.569%	29	21,398	-59.063%
2026-04-23	7.1000	7.2200	6.6300	6.8500	+5.547%	133	21,398	-61.752%
2026-04-22	6.2100	6.8500	6.0000	6.4900	+7.450%	131	21,398	-59.630%
2026-04-21	6.4000	6.4000	5.9000	6.0400	-5.625%	239	21,408	-56.623%
2026-04-20	6.6000	7.0500	6.1700	6.4000	-1.538%	120	21,408	-59.063%
2026-04-17	5.5000	6.6000	5.4300	6.5000	+16.071%	275	21,415	-59.692%
2026-04-16	6.0000	6.0000	5.1000	5.6000	-6.977%	647	21,408	-53.214%
2026-04-15	6.2500	6.2500	5.8500	6.0200	-12.754%	179	21,411	-56.478%
2026-04-14	6.2500	6.9000	6.1000	6.9000	+15.000%	229	21,396	-62.029%
2026-04-13	5.2700	6.1100	5.2700	6.0000	+6.195%	74	21,389	-56.333%
2026-04-10	6.0000	6.5000	5.6200	5.6500	-1.739%	185	21,391	-53.628%
2026-04-09	5.3000	6.0000	5.3000	5.7500	+18.557%	4,628	21,431	-54.435%
2026-04-08	4.8000	5.2000	4.3600	4.8500	+19.753%	129	20,604	-45.979%
2026-04-07	3.4500	4.1500	3.4500	4.0500	+11.264%	25	20,644	-35.309%
2026-04-06	3.5500	3.6700	3.5500	3.6400	+8.657%	32	20,630	-28.022%
2026-04-02	2.8600	3.3500	2.7500	3.3500	+4.688%	30	20,612	-21.791%
2026-04-01	3.3000	3.4500	3.2000	3.2000	-3.030%	3,020	20,612	-18.125%
2026-03-31	3.0100	3.3000	2.8000	3.3000	+20.000%	179	17,837	-20.606%
2026-03-30	3.3600	3.3600	2.7300	2.7500	-21.652%	83	17,916	-4.727%
2026-03-27	3.5900	3.6500	3.4000	3.5100	-6.400%	71	17,889	-25.356%
2026-03-26	4.0000	4.1500	3.7500	3.7500	-22.680%	61	17,894	-30.133%
2026-03-25	4.7000	5.0100	4.7000	4.8500	+13.583%	627	17,867	-45.979%
2026-03-24	4.3500	4.3500	3.9000	4.2700	-0.234%	10	17,581	-38.642%
2026-03-23	4.2000	4.7500	4.2000	4.2800	+15.676%	272	17,581	-38.785%
2026-03-20	3.6500	3.7000	3.3800	3.7000	-10.843%	139	17,578	-29.189%
2026-03-19	3.1000	4.1500	3.1000	4.1500	+3.750%	192	17,580	-36.867%
2026-03-18	4.0000	4.0000	3.8500	4.0000	-6.977%	60	17,576	-34.500%
2026-03-17	4.1300	4.3000	4.1300	4.3000	0.000%	13	17,627	-39.070%
2026-03-16	4.2000	4.7000	4.2000	4.3000	+16.216%	147	17,626	-39.070%
2026-03-13	4.0000	4.0000	3.7000	3.7000	+5.714%	96	17,670	-29.189%
2026-03-12	3.5100	3.5500	3.2500	3.5000	-12.500%	3,110	17,615	-25.143%
2026-03-11	3.5500	4.1000	3.4500	4.0000	+17.302%	105	17,521	-34.500%
2026-03-10	3.3500	3.4900	3.1500	3.4100	+16.781%	25	17,570	-23.167%
2026-03-09	2.9600	3.0700	2.7500	2.9200	-2.667%	253	17,560	-10.274%
2026-03-06	3.4400	3.7000	3.0000	3.0000	-22.078%	27	17,701	-12.667%
2026-03-05	3.8100	3.8500	3.8000	3.8500	-3.750%	15	17,705	-31.948%
2026-03-04	4.0000	4.2000	3.8000	4.0000	+11.111%	54	17,701	-34.500%
2026-03-03	3.5000	3.8000	3.4500	3.6000	-18.182%	186	17,672	-27.222%
2026-03-02	4.2500	4.4000	4.2500	4.4000	+4.265%	105	17,694	-40.455%
2026-02-27	5.0000	5.0000	4.0000	4.2200	-18.375%	99	17,710	-37.915%
2026-02-26	5.4500	5.4500	4.9000	5.1700	-6.847%	148	17,691	-49.323%
2026-02-25	5.7000	5.7000	5.3200	5.5500	+1.835%	143	17,619	-52.793%
2026-02-24	4.4200	5.5600	4.4200	5.4500	+11.224%	337	17,619	-51.927%
2026-02-23	3.8900	4.9000	3.6400	4.9000	+28.947%	37	17,656	-46.531%
2026-02-20	4.0500	4.3000	3.7000	3.8000	-9.091%	134	17,630	-31.053%
2026-02-19	3.9000	4.1800	3.6200	4.1800	-0.476%	56	17,592	-37.321%
2026-02-18	4.5500	4.5500	3.9000	4.2000	-9.871%	190	17,563	-37.619%
2026-02-17	4.4500	4.8500	3.7500	4.6600	-4.898%	151	17,560	-43.777%
2026-02-13	4.7500	5.5200	3.6000	4.9000	+7.692%	174	17,518	-46.531%
2026-02-12	4.6000	5.0000	4.4500	4.5500	-1.087%	89	17,518	-42.418%
2026-02-11	5.0000	5.1000	4.2500	4.6000	-4.564%	528	17,471	-43.043%
2026-02-10	4.6900	5.5800	4.6900	4.8200	-2.626%	703	17,254	-45.643%
2026-02-09	4.1500	5.1500	4.1000	4.9500	+29.581%	468	17,160	-47.071%
2026-02-06	3.3000	3.8200	3.2500	3.8200	+37.410%	23	17,142	-31.414%
2026-02-05	3.2000	3.2000	2.5500	2.7800	-10.032%	29	17,142	-5.755%
2026-02-04	3.3500	3.3500	2.8200	3.0900	-20.769%	66	17,136	-15.210%
2026-02-03	4.0000	4.2000	3.3500	3.9000	+20.000%	71	17,136	-32.821%
2026-02-02	3.1500	3.2500	3.1500	3.2500	0.000%	6	17,129	-19.385%
2026-01-30	3.5500	3.5500	3.0000	3.2500	-14.474%	80	17,129	-19.385%
2026-01-29	3.7000	3.9000	3.3300	3.8000	-9.524%	40	17,125	-31.053%
2026-01-28	4.3000	4.3000	3.8000	4.2000	0.000%	1,605	17,125	-37.619%
2026-01-27	3.4000	4.3100	3.4000	4.2000	+13.514%	901	17,120	-37.619%
2026-01-26	3.2600	3.7000	3.1500	3.7000	+4.225%	14	16,304	-29.189%
2026-01-23	3.0000	3.5500	3.0000	3.5500	+26.786%	21	16,300	-26.197%
2026-01-22	3.0500	3.0500	2.8000	2.8000	-5.085%	17	16,298	-6.429%
2026-01-21	3.2000	3.5000	2.9500	2.9500	-7.813%	56	16,312	-11.186%
2026-01-20	3.0000	3.2000	3.0000	3.2000	-4.478%	103	16,259	-18.125%
2026-01-16	3.4500	3.7500	3.2500	3.3500	-2.899%	52	16,253	-21.791%
2026-01-15	3.6600	3.6600	3.4500	3.4500	-5.479%	121	16,253	-24.058%
2026-01-14	3.5800	3.7500	3.5200	3.6500	-1.351%	17	16,251	-28.219%
2026-01-13	3.5000	3.7000	3.4000	3.7000	+13.846%	34	16,247	-29.189%
2026-01-12	2.9600	3.3000	2.9600	3.2500	+9.428%	18	16,236	-19.385%
2026-01-09	3.2000	3.2000	2.9700	2.9700	-4.194%	49	16,230	-11.785%
2026-01-08	2.8200	3.1000	2.8100	3.1000	+12.727%	29	16,235	-15.484%
2026-01-07	3.1000	3.1000	2.7500	2.7500	+6.178%	16	16,234	-4.727%
2026-01-06	3.3100	3.3100	2.5900	2.5900	-21.515%	12	16,231	+1.158%
2026-01-05	3.9000	3.9000	3.3000	3.3000	+16.197%	12	16,233	-20.606%
2026-01-02	2.7100	3.1500	2.6300	2.8400	+26.222%	1,286	16,233	-7.746%
2025-12-31	2.3300	2.4300	2.2100	2.2500	+1.810%	60	15,267	+16.444%
2025-12-30	2.5200	2.5200	2.1500	2.2100	-6.751%	31	15,267	+18.552%
2025-12-29	2.6500	2.6500	2.2500	2.3700	-8.846%	33	15,279	+10.549%
2025-12-26	2.8000	2.8000	2.6000	2.6000	-8.772%	19	15,290	+0.769%
2025-12-24	2.9000	2.9000	2.8000	2.8500	-3.390%	8	15,290	-8.070%
2025-12-23	3.2200	3.2200	2.9500	2.9500	-4.221%	19	15,290	-11.186%
2025-12-22	3.2500	3.2500	3.0500	3.0800	-2.222%	25	15,297	-14.935%
2025-12-19	3.0200	3.3500	3.0200	3.1500	+8.997%	17	15,297	-16.825%
2025-12-18	3.2000	3.2000	2.7500	2.8900	+5.091%	103	15,291	-9.343%
2025-12-17	3.2000	3.2000	2.7500	2.7500	-17.665%	65	15,281	-4.727%
2025-12-16	3.4500	3.4500	3.1200	3.3400	-1.765%	70	15,281	-21.557%
2025-12-15	3.9700	3.9700	3.2500	3.4000	-21.839%	101	15,259	-22.941%
2025-12-12	5.5500	5.7500	4.3000	4.3500	-14.370%	14	15,258	-39.770%
2025-12-11	4.6900	5.1300	4.6900	5.0800	-8.468%	59	15,255	-48.425%
2025-12-10	5.1700	5.5500	5.0500	5.5500	+6.936%	24	15,254	-52.793%
2025-12-09	4.7500	5.1900	4.7500	5.1900	+18.223%	82	15,249	-49.518%
2025-12-08	4.3900	4.3900	4.3900	4.3900	-1.348%	1	15,249	-40.319%
2025-12-05	4.7000	4.7000	4.4500	4.4500	-7.292%	36	15,249	-41.124%
2025-12-04	4.3200	4.8000	4.3200	4.8000	+7.865%	121	15,249	-45.417%
2025-12-03	4.2500	4.4500	4.1000	4.4500	-5.319%	118	15,153	-41.124%
2025-12-02	5.0000	5.0000	4.6400	4.7000	-8.203%	35	15,044	-44.255%
2025-12-01	4.8300	5.2900	4.7500	5.1200	-1.538%	25	15,044	-48.828%
2025-11-28	5.0500	5.4500	5.0500	5.2000	+9.474%	274	15,050	-49.615%
2025-11-26	4.5500	4.8000	4.2500	4.7500	+4.396%	176	14,856	-44.842%
2025-11-25	3.5400	4.6000	3.5400	4.5500	+29.261%	143	14,856	-42.418%
2025-11-24	3.4500	3.7500	3.3400	3.5200	+11.746%	586	14,842	-25.568%
2025-11-21	3.6500	3.6500	2.6600	3.1500	-4.545%	108	14,325	-16.825%
2025-11-20	4.0800	4.8000	3.3000	3.3000	-5.714%	78	14,318	-20.606%
2025-11-19	3.4500	3.6500	3.3000	3.5000	+6.061%	37	14,322	-25.143%
2025-11-18	3.1000	3.5500	3.1000	3.3000	+18.280%	622	14,319	-20.606%
2025-11-17	2.7200	3.0200	2.5100	2.7900	+1.825%	58	14,507	-6.093%
2025-11-14	3.0000	3.3900	2.7400	2.7400	-8.667%	213	14,539	-4.380%
2025-11-13	3.1900	3.3000	3.0000	3.0000	-18.919%	79	14,499	-12.667%
2025-11-12	3.4000	3.8500	3.4000	3.7000	+17.460%	79	14,519	-29.189%
2025-11-11	4.0000	4.0000	3.0500	3.1500	-30.155%	92	14,482	-16.825%
2025-11-10	5.2000	5.2000	4.2400	4.5100	+6.118%	48	14,479	-41.907%
2025-11-07	4.3500	4.3500	3.7500	4.2500	-6.181%	90	14,492	-38.353%
2025-11-06	4.9000	4.9000	4.3500	4.5300	-13.714%	202	14,483	-42.163%
2025-11-05	5.0000	5.4000	4.9800	5.2500	+5.000%	24	14,467	-50.095%
2025-11-04	5.2400	5.8500	4.9000	5.0000	-10.714%	3,228	14,457	-47.600%
2025-11-03	5.6000	5.6800	4.6800	5.6000	+10.891%	336	11,398	-53.214%
2025-10-31	5.3500	5.7000	4.9300	5.0500	+5.208%	137	11,398	-48.119%
2025-10-30	4.4800	5.1000	4.3000	4.8000	-1.031%	181	11,444	-45.417%
2025-10-29	5.0000	5.6800	4.5000	4.8500	-8.491%	119	11,407	-45.979%
2025-10-28	5.2000	6.2000	5.2000	5.3000	+19.639%	5,211	11,411	-50.566%
2025-10-27	4.5500	4.5500	4.2100	4.4300	-1.556%	27	8,860	-40.858%
2025-10-24	4.5500	4.5500	4.3500	4.5000	+13.924%	35	8,860	-41.778%
2025-10-23	3.8000	3.9500	3.8000	3.9500	+5.333%	57	8,858	-33.671%
2025-10-22	2.9400	4.3500	2.9400	3.7500	-1.832%	240	8,855	-30.133%
2025-10-21	4.2000	4.3700	3.5000	3.8200	-16.776%	129	8,813	-31.414%
2025-10-20	4.9900	5.0000	4.5900	4.5900	+0.879%	44	8,903	-42.919%
2025-10-17	4.3000	4.9000	3.9000	4.5500	0.000%	580	8,896	-42.418%
2025-10-16	5.1500	5.5500	4.3000	4.5500	-14.151%	150	8,504	-42.418%
2025-10-15	5.5000	5.9000	5.2000	5.3000	-2.214%	2,278	8,451	-50.566%
2025-10-14	4.2000	5.9000	4.2000	5.4200	+27.529%	463	6,914	-51.661%
2025-10-13	4.2800	4.6500	3.8000	4.2500	+13.333%	398	6,926	-38.353%
2025-10-10	4.5000	5.0000	3.7500	3.7500	-1.316%	1,293	6,896	-30.133%
2025-10-09	3.2000	3.8000	3.1000	3.8000	+28.814%	622	6,626	-31.053%
2025-10-08	2.7600	3.1000	2.6700	2.9500	+5.357%	401	6,399	-11.186%
2025-10-07	2.9500	2.9500	2.4200	2.8000	+5.660%	297	6,360	-6.429%
2025-10-06	2.8600	2.9200	2.6500	2.6500	+3.922%	267	6,275	-1.132%
2025-10-03	2.5700	2.8500	2.5200	2.5500	0.000%	169	6,061	+2.745%
2025-10-02	2.3000	2.7400	2.3000	2.5500	+75.862%	173	6,076	+2.745%
2025-10-01	2.5100	2.5100	1.4500	1.4500	-36.957%	17	5,975	+80.690%
2025-09-30	2.6700	2.6700	2.3000	2.3000	-2.128%	23	5,979	+13.913%
2025-09-29	2.2500	2.4700	2.2500	2.3500	+15.764%	19	5,970	+11.489%
2025-09-26	2.2700	2.2700	2.0000	2.0300	-5.140%	25	5,969	+29.064%
2025-09-25	2.0000	2.5000	2.0000	2.1400	-14.056%	1,625	5,954	+22.430%
2025-09-24	2.3200	2.5900	2.2800	2.4900	+18.571%	359	6,263	+5.221%
2025-09-23	2.3300	2.4000	2.0900	2.1000	-7.489%	274	6,222	+24.762%
2025-09-22	1.9900	2.6300	1.9900	2.2700	+8.095%	113	6,137	+15.419%
2025-09-19	2.0000	2.1300	2.0000	2.1000	-11.765%	16	6,148	+24.762%
2025-09-18	2.2900	2.4000	2.0500	2.3800	+19.000%	152	6,148	+10.084%
2025-09-17	2.0200	2.2100	1.9500	2.0000	-1.478%	10	6,129	+31.000%
2025-09-16	1.8500	2.0500	1.7800	2.0300	+21.557%	2,275	6,128	+29.064%
2025-09-15	1.9000	1.9000	1.6500	1.6700	-16.080%	652	5,923	+56.886%
2025-09-12	1.9600	2.0100	1.9500	1.9900	+0.505%	10	5,937	+31.658%
2025-09-11	1.9300	2.1000	1.9000	1.9800	+10.000%	49	5,936	+32.323%
2025-09-10	1.7000	2.0700	1.7000	1.8000	+16.883%	155	5,972	+45.556%
2025-09-09	1.3000	1.6100	1.3000	1.5400	+28.333%	67	6,010	+70.130%
2025-09-08	1.2000	1.2700	1.1900	1.2000	+0.840%	47	6,038	+118.333%
2025-09-05	1.2400	1.2400	1.1000	1.1900	+3.478%	3	6,007	+120.168%
2025-09-04	1.1700	1.1700	1.1500	1.1500	-11.538%	2	6,007	+127.826%
2025-09-03	1.5500	1.5500	1.3000	1.3000	-8.451%	5,011	6,008	+101.538%
2025-09-02	1.3800	1.4200	1.3800	1.4200	+5.185%	6	998	+84.507%
2025-08-29	1.4200	1.4200	1.3500	1.3500	-14.013%	2	997	+94.074%
2025-08-28	1.5000	1.5700	1.4100	1.5700	+6.081%	7	997	+66.879%
2025-08-27	1.5700	1.5700	1.4800	1.4800	-1.333%	66	996	+77.027%
2025-08-26	1.3100	1.5500	1.3100	1.5000	+11.111%	47	1,001	+74.667%
2025-08-25	1.5200	1.5200	1.3500	1.3500	-12.903%	18	1,039	+94.074%
2025-08-22	1.8300	1.9000	1.5500	1.5500	+1.307%	88	1,033	+69.032%
2025-08-21	1.6500	1.6500	1.4400	1.5300	-2.548%	66	1,028	+71.242%
2025-08-20	1.5900	1.7000	1.5000	1.5700	-1.875%	373	1,029	+66.879%
2025-08-19	1.7300	1.7900	1.5300	1.6000	0.000%	721	0	+63.750%

.dark-mode .kD1HT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kD1HT9{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C20WULF Jan 15 2027 20.00 Call (WULF270115C00020000)option OPRA

WULF20270115C20
WULF Jan 15 2027 20.00 Call (WULF270115C00020000)
option OPRA