Dark

WULF20270115C20
WULF Jan 15 2027 20.00 Call (WULF270115C00020000)
option OPRA

EOD

Oct 1, 2026

1.16-0.855%(-0.01)6,804

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.2800	1.0200	1.1600	-0.855%	6,804	27,107	0.000%
2026-09-30	1.0500	1.2200	1.0500	1.1700	-12.687%	132	24,603	-0.855%
2026-09-29	1.3300	1.4300	1.2300	1.3400	-1.471%	133	24,625	-13.433%
2026-09-28	1.4900	1.5500	1.3200	1.3600	-13.924%	106	24,720	-14.706%
2026-09-25	1.6300	1.6300	1.3800	1.5800	-15.054%	432	24,727	-26.582%
2026-09-24	2.0000	2.0000	1.7100	1.8600	-2.618%	63	24,888	-37.634%
2026-09-23	2.2900	2.2900	1.9100	1.9100	-18.723%	152	24,866	-39.267%
2026-09-22	2.6200	2.7100	2.3500	2.3500	-4.082%	1,670	24,835	-50.638%
2026-09-21	2.4500	2.6500	2.1200	2.4500	+6.522%	2,142	23,636	-52.653%
2026-09-18	2.1000	2.3000	1.9600	2.3000	+15.000%	356	24,009	-49.565%
2026-09-17	2.2400	2.2400	1.8300	2.0000	+21.212%	331	23,762	-42.000%
2026-09-16	1.4800	1.7100	1.4800	1.6500	+19.565%	171	23,647	-29.697%
2026-09-15	1.6000	1.6000	1.3400	1.3800	-18.824%	215	23,604	-15.942%
2026-09-14	1.8300	2.0400	1.7000	1.7000	-26.407%	153	23,518	-31.765%
2026-09-11	2.3300	2.6500	2.2300	2.3100	+12.683%	234	23,458	-49.784%
2026-09-10	2.2200	2.4000	2.0500	2.0500	-14.226%	200	23,384	-43.415%
2026-09-09	2.7800	2.9500	2.3900	2.3900	-16.140%	122	23,322	-51.464%
2026-09-08	2.3000	3.0200	2.3000	2.8500	+23.913%	457	23,307	-59.298%
2026-09-04	2.2000	2.3000	2.1200	2.3000	+4.545%	3,253	23,411	-49.565%
2026-09-03	1.6500	2.2000	1.6500	2.2000	+35.802%	303	23,411	-47.273%
2026-09-02	1.4400	1.6200	1.4000	1.6200	+4.516%	1,282	23,381	-28.395%
2026-09-01	1.4200	1.6500	1.4200	1.5500	-9.884%	523	24,187	-25.161%
2026-08-31	1.8800	1.9900	1.6500	1.7200	-12.690%	129	23,144	-32.558%
2026-08-28	2.3500	2.3800	1.8500	1.9700	-21.825%	1,551	24,130	-41.117%
2026-08-27	2.5000	2.9500	2.5000	2.5200	+12.500%	620	23,740	-53.968%
2026-08-26	2.3500	2.3900	2.2400	2.2400	-10.757%	23	23,397	-48.214%
2026-08-25	2.2900	2.5500	2.2900	2.5100	+16.204%	1,164	23,396	-53.785%
2026-08-24	2.5000	2.5000	2.1600	2.1600	-1.818%	316	23,387	-46.296%
2026-08-21	2.8300	3.1000	2.1900	2.2000	-16.667%	416	23,310	-47.273%
2026-08-20	2.5000	2.6400	2.2400	2.6400	+17.333%	145	23,279	-56.061%
2026-08-19	2.3900	2.4000	1.9000	2.2500	-2.174%	608	23,210	-48.444%
2026-08-18	3.1000	3.1000	2.1600	2.3000	-31.343%	246	23,057	-49.565%
2026-08-17	3.1400	3.3500	3.0000	3.3500	+8.065%	144	22,930	-65.373%
2026-08-14	2.6000	3.1500	2.6000	3.1000	+18.321%	69	22,934	-62.581%
2026-08-13	3.0500	3.1500	2.5600	2.6200	-19.136%	78	22,938	-55.725%
2026-08-12	3.5500	3.5500	2.9900	3.2400	+11.724%	101	22,944	-64.198%
2026-08-11	3.0000	3.3000	2.9000	2.9000	+5.455%	109	22,910	-60.000%
2026-08-10	2.9300	2.9300	2.5400	2.7500	-14.596%	33,627	22,887	-57.818%
2026-08-07	3.5500	3.5500	3.1000	3.2200	-16.364%	1,445	42,722	-63.975%
2026-08-06	3.5000	4.0500	3.4900	3.8500	-8.768%	90	41,711	-69.870%
2026-08-05	4.4000	4.4800	4.2000	4.2200	-6.637%	256	41,712	-72.512%
2026-08-04	4.9900	4.9900	4.5000	4.5200	-1.739%	2,962	41,616	-74.336%
2026-08-03	4.5000	4.7000	4.4500	4.6000	+14.713%	34	42,286	-74.783%
2026-07-31	4.6900	4.6900	4.0100	4.0100	-1.474%	14	42,283	-71.072%
2026-07-30	3.8000	4.2500	3.8000	4.0700	+50.185%	389	42,282	-71.499%
2026-07-29	3.2500	3.2600	2.7100	2.7100	-26.757%	87	42,295	-57.196%
2026-07-28	3.5000	3.7100	3.3000	3.7000	-12.941%	229	42,279	-68.649%
2026-07-27	4.5000	4.7000	3.9000	4.2500	-7.609%	163	42,277	-72.706%
2026-07-24	5.2000	5.2500	4.6000	4.6000	-16.364%	21,832	42,234	-74.783%
2026-07-23	5.9000	5.9500	5.3000	5.5000	+4.762%	20	23,465	-78.909%
2026-07-22	5.8500	5.9000	5.2500	5.2500	-5.405%	281	23,480	-77.905%
2026-07-21	5.4000	6.0000	5.3400	5.5500	+13.265%	220	23,560	-79.099%
2026-07-20	5.2000	5.4000	4.8900	4.9000	+13.426%	10,608	23,472	-76.327%
2026-07-17	3.9000	4.5500	3.6000	4.3200	+1.647%	173	18,749	-73.148%
2026-07-16	4.4500	4.6100	4.1500	4.2500	-20.113%	33	18,737	-72.706%
2026-07-15	5.7000	5.7000	4.9500	5.3200	+2.505%	37	18,734	-78.195%
2026-07-14	5.9000	5.9000	4.9000	5.1900	-13.356%	244	18,724	-77.649%
2026-07-13	6.8000	6.8000	5.6000	5.9900	-13.813%	265	18,707	-80.634%
2026-07-10	7.4000	7.4100	6.8000	6.9500	-12.025%	48	18,705	-83.309%
2026-07-09	8.0000	8.7600	7.9000	7.9000	+4.636%	1,414	18,705	-85.316%
2026-07-08	6.2000	7.6000	6.2000	7.5500	+27.966%	59	18,681	-84.636%
2026-07-07	6.2000	6.2000	5.2000	5.9000	-19.178%	244	18,681	-80.339%
2026-07-06	9.0000	9.3000	7.2500	7.3000	+14.063%	227	18,650	-84.110%
2026-07-02	7.2500	7.2500	6.3500	6.4000	-14.324%	70	18,687	-81.875%
2026-07-01	7.8500	7.9900	7.4700	7.4700	-18.804%	36	18,687	-84.471%
2026-06-30	9.5100	9.6400	9.2000	9.2000	-6.694%	10	18,707	-87.391%
2026-06-29	10.3500	10.3500	9.8600	9.8600	-4.272%	2	18,707	-88.235%
2026-06-25	11.3000	11.3000	10.1700	10.3000	-5.069%	9	18,707	-88.738%
2026-06-24	11.3000	11.7000	10.8500	10.8500	-13.200%	16	18,708	-89.309%
2026-06-23	11.8000	12.7000	11.8000	12.5000	-0.794%	25	18,709	-90.720%
2026-06-22	12.6000	12.6000	12.6000	12.6000	-0.395%	1	18,709	-90.794%
2026-06-18	12.5000	12.8300	12.4600	12.6500	+7.203%	28	18,667	-90.830%
2026-06-17	11.9200	12.2000	11.8000	11.8000	-4.453%	82	18,667	-90.169%
2026-06-16	12.6000	12.6000	12.0000	12.3500	+2.490%	26	18,667	-90.607%
2026-06-15	11.3600	12.2000	11.3600	12.0500	+13.146%	24	18,117	-90.373%
2026-06-12	10.5000	10.6500	10.0500	10.6500	+20.339%	671	18,117	-89.108%
2026-06-11	8.9700	8.9700	8.6000	8.8500	+7.273%	102	18,117	-86.893%
2026-06-10	8.8300	8.8300	8.2500	8.2500	-11.765%	4	18,026	-85.939%
2026-06-09	9.3300	9.3500	9.3300	9.3500	-4.689%	7	18,026	-87.594%
2026-06-08	9.3100	9.8100	9.3100	9.8100	+12.759%	56	18,026	-88.175%
2026-06-05	9.5500	9.5500	7.9000	8.7000	-15.942%	42	18,026	-86.667%
2026-06-04	10.0000	10.3500	10.0000	10.3500	-1.989%	6	18,018	-88.792%
2026-06-03	11.6500	11.6500	10.1000	10.5600	-0.377%	19	18,018	-89.015%
2026-06-02	11.0000	11.2500	10.5000	10.6000	+12.766%	32	18,016	-89.057%
2026-06-01	9.3500	9.5000	9.0000	9.4000	+0.750%	12	18,016	-87.660%
2026-05-29	9.9500	9.9500	9.3300	9.3300	-13.611%	5	18,017	-87.567%
2026-05-28	11.0000	11.2000	10.8000	10.8000	0.000%	20	18,017	-89.259%
2026-05-27	10.3400	10.8000	9.8000	10.8000	+11.340%	225	18,027	-89.259%
2026-05-26	8.7000	10.3500	8.7000	9.7000	+25.974%	82	18,227	-88.041%
2026-05-22	7.5000	7.8500	7.3000	7.7000	-2.036%	13	18,227	-84.935%
2026-05-21	7.3500	7.8600	7.3500	7.8600	+4.800%	9	18,227	-85.242%
2026-05-20	7.5000	7.5000	7.5000	7.5000	+11.607%	1	18,227	-84.533%
2026-05-19	6.1000	6.7200	5.7700	6.7200	+1.818%	102	18,227	-82.738%
2026-05-18	6.8400	6.8400	5.9000	6.6000	-8.333%	42	18,227	-82.424%
2026-05-15	7.6200	7.8000	7.2000	7.2000	-17.241%	11	18,227	-83.889%
2026-05-14	8.5500	8.7000	7.9000	8.7000	+5.455%	38	18,206	-86.667%
2026-05-13	8.2500	8.2500	7.9600	8.2500	+10.738%	14	18,206	-85.939%
2026-05-12	7.3500	7.4500	7.0000	7.4500	-12.661%	13	18,206	-84.430%
2026-05-11	7.7000	8.8000	7.5000	8.5300	+3.144%	85	18,206	-86.401%
2026-05-08	8.6400	8.7500	7.9000	8.2700	-3.837%	140	18,225	-85.973%
2026-05-07	9.1500	9.1500	8.3000	8.6000	-14.851%	34	18,217	-86.512%
2026-05-06	9.4000	10.1000	8.6000	10.1000	+20.958%	272	18,216	-88.515%
2026-05-05	7.9000	8.3500	7.9000	8.3500	+10.596%	94	18,200	-86.108%
2026-05-04	6.9800	7.5500	6.9800	7.5500	+9.420%	216	18,209	-84.636%
2026-05-01	7.7000	7.7000	6.9000	6.9000	-5.350%	132	18,211	-83.188%
2026-04-30	6.8000	7.5000	6.8000	7.2900	+13.906%	276	18,211	-84.088%
2026-04-29	6.8000	6.8000	5.9500	6.4000	-5.185%	237	18,295	-81.875%
2026-04-28	6.9900	7.0200	6.4000	6.7500	-6.250%	3,604	18,203	-82.815%
2026-04-27	6.6600	7.3500	6.5500	7.2000	+12.500%	403	21,398	-83.889%
2026-04-24	6.9500	6.9500	6.3000	6.4000	-6.569%	29	21,398	-81.875%
2026-04-23	7.1000	7.2200	6.6300	6.8500	+5.547%	133	21,398	-83.066%
2026-04-22	6.2100	6.8500	6.0000	6.4900	+7.450%	131	21,398	-82.126%
2026-04-21	6.4000	6.4000	5.9000	6.0400	-5.625%	239	21,408	-80.795%
2026-04-20	6.6000	7.0500	6.1700	6.4000	-1.538%	120	21,408	-81.875%
2026-04-17	5.5000	6.6000	5.4300	6.5000	+16.071%	275	21,415	-82.154%
2026-04-16	6.0000	6.0000	5.1000	5.6000	-6.977%	647	21,408	-79.286%
2026-04-15	6.2500	6.2500	5.8500	6.0200	-12.754%	179	21,411	-80.731%
2026-04-14	6.2500	6.9000	6.1000	6.9000	+15.000%	229	21,396	-83.188%
2026-04-13	5.2700	6.1100	5.2700	6.0000	+6.195%	74	21,389	-80.667%
2026-04-10	6.0000	6.5000	5.6200	5.6500	-1.739%	185	21,391	-79.469%
2026-04-09	5.3000	6.0000	5.3000	5.7500	+18.557%	4,628	21,431	-79.826%
2026-04-08	4.8000	5.2000	4.3600	4.8500	+19.753%	129	20,604	-76.082%
2026-04-07	3.4500	4.1500	3.4500	4.0500	+11.264%	25	20,644	-71.358%
2026-04-06	3.5500	3.6700	3.5500	3.6400	+8.657%	32	20,630	-68.132%
2026-04-02	2.8600	3.3500	2.7500	3.3500	+4.688%	30	20,612	-65.373%
2026-04-01	3.3000	3.4500	3.2000	3.2000	-3.030%	3,020	20,612	-63.750%
2026-03-31	3.0100	3.3000	2.8000	3.3000	+20.000%	179	17,837	-64.848%
2026-03-30	3.3600	3.3600	2.7300	2.7500	-21.652%	83	17,916	-57.818%
2026-03-27	3.5900	3.6500	3.4000	3.5100	-6.400%	71	17,889	-66.952%
2026-03-26	4.0000	4.1500	3.7500	3.7500	-22.680%	61	17,894	-69.067%
2026-03-25	4.7000	5.0100	4.7000	4.8500	+13.583%	627	17,867	-76.082%
2026-03-24	4.3500	4.3500	3.9000	4.2700	-0.234%	10	17,581	-72.834%
2026-03-23	4.2000	4.7500	4.2000	4.2800	+15.676%	272	17,581	-72.897%
2026-03-20	3.6500	3.7000	3.3800	3.7000	-10.843%	139	17,578	-68.649%
2026-03-19	3.1000	4.1500	3.1000	4.1500	+3.750%	192	17,580	-72.048%
2026-03-18	4.0000	4.0000	3.8500	4.0000	-6.977%	60	17,576	-71.000%
2026-03-17	4.1300	4.3000	4.1300	4.3000	0.000%	13	17,627	-73.023%
2026-03-16	4.2000	4.7000	4.2000	4.3000	+16.216%	147	17,626	-73.023%
2026-03-13	4.0000	4.0000	3.7000	3.7000	+5.714%	96	17,670	-68.649%
2026-03-12	3.5100	3.5500	3.2500	3.5000	-12.500%	3,110	17,615	-66.857%
2026-03-11	3.5500	4.1000	3.4500	4.0000	+17.302%	105	17,521	-71.000%
2026-03-10	3.3500	3.4900	3.1500	3.4100	+16.781%	25	17,570	-65.982%
2026-03-09	2.9600	3.0700	2.7500	2.9200	-2.667%	253	17,560	-60.274%
2026-03-06	3.4400	3.7000	3.0000	3.0000	-22.078%	27	17,701	-61.333%
2026-03-05	3.8100	3.8500	3.8000	3.8500	-3.750%	15	17,705	-69.870%
2026-03-04	4.0000	4.2000	3.8000	4.0000	+11.111%	54	17,701	-71.000%
2026-03-03	3.5000	3.8000	3.4500	3.6000	-18.182%	186	17,672	-67.778%
2026-03-02	4.2500	4.4000	4.2500	4.4000	+4.265%	105	17,694	-73.636%
2026-02-27	5.0000	5.0000	4.0000	4.2200	-18.375%	99	17,710	-72.512%
2026-02-26	5.4500	5.4500	4.9000	5.1700	-6.847%	148	17,691	-77.563%
2026-02-25	5.7000	5.7000	5.3200	5.5500	+1.835%	143	17,619	-79.099%
2026-02-24	4.4200	5.5600	4.4200	5.4500	+11.224%	337	17,619	-78.716%
2026-02-23	3.8900	4.9000	3.6400	4.9000	+28.947%	37	17,656	-76.327%
2026-02-20	4.0500	4.3000	3.7000	3.8000	-9.091%	134	17,630	-69.474%
2026-02-19	3.9000	4.1800	3.6200	4.1800	-0.476%	56	17,592	-72.249%
2026-02-18	4.5500	4.5500	3.9000	4.2000	-9.871%	190	17,563	-72.381%
2026-02-17	4.4500	4.8500	3.7500	4.6600	-4.898%	151	17,560	-75.107%
2026-02-13	4.7500	5.5200	3.6000	4.9000	+7.692%	174	17,518	-76.327%
2026-02-12	4.6000	5.0000	4.4500	4.5500	-1.087%	89	17,518	-74.505%
2026-02-11	5.0000	5.1000	4.2500	4.6000	-4.564%	528	17,471	-74.783%
2026-02-10	4.6900	5.5800	4.6900	4.8200	-2.626%	703	17,254	-75.934%
2026-02-09	4.1500	5.1500	4.1000	4.9500	+29.581%	468	17,160	-76.566%
2026-02-06	3.3000	3.8200	3.2500	3.8200	+37.410%	23	17,142	-69.634%
2026-02-05	3.2000	3.2000	2.5500	2.7800	-10.032%	29	17,142	-58.273%
2026-02-04	3.3500	3.3500	2.8200	3.0900	-20.769%	66	17,136	-62.460%
2026-02-03	4.0000	4.2000	3.3500	3.9000	+20.000%	71	17,136	-70.256%
2026-02-02	3.1500	3.2500	3.1500	3.2500	0.000%	6	17,129	-64.308%
2026-01-30	3.5500	3.5500	3.0000	3.2500	-14.474%	80	17,129	-64.308%
2026-01-29	3.7000	3.9000	3.3300	3.8000	-9.524%	40	17,125	-69.474%
2026-01-28	4.3000	4.3000	3.8000	4.2000	0.000%	1,605	17,125	-72.381%
2026-01-27	3.4000	4.3100	3.4000	4.2000	+13.514%	901	17,120	-72.381%
2026-01-26	3.2600	3.7000	3.1500	3.7000	+4.225%	14	16,304	-68.649%
2026-01-23	3.0000	3.5500	3.0000	3.5500	+26.786%	21	16,300	-67.324%
2026-01-22	3.0500	3.0500	2.8000	2.8000	-5.085%	17	16,298	-58.571%
2026-01-21	3.2000	3.5000	2.9500	2.9500	-7.813%	56	16,312	-60.678%
2026-01-20	3.0000	3.2000	3.0000	3.2000	-4.478%	103	16,259	-63.750%
2026-01-16	3.4500	3.7500	3.2500	3.3500	-2.899%	52	16,253	-65.373%
2026-01-15	3.6600	3.6600	3.4500	3.4500	-5.479%	121	16,253	-66.377%
2026-01-14	3.5800	3.7500	3.5200	3.6500	-1.351%	17	16,251	-68.219%
2026-01-13	3.5000	3.7000	3.4000	3.7000	+13.846%	34	16,247	-68.649%
2026-01-12	2.9600	3.3000	2.9600	3.2500	+9.428%	18	16,236	-64.308%
2026-01-09	3.2000	3.2000	2.9700	2.9700	-4.194%	49	16,230	-60.943%
2026-01-08	2.8200	3.1000	2.8100	3.1000	+12.727%	29	16,235	-62.581%
2026-01-07	3.1000	3.1000	2.7500	2.7500	+6.178%	16	16,234	-57.818%
2026-01-06	3.3100	3.3100	2.5900	2.5900	-21.515%	12	16,231	-55.212%
2026-01-05	3.9000	3.9000	3.3000	3.3000	+16.197%	12	16,233	-64.848%
2026-01-02	2.7100	3.1500	2.6300	2.8400	+26.222%	1,286	16,233	-59.155%
2025-12-31	2.3300	2.4300	2.2100	2.2500	+1.810%	60	15,267	-48.444%
2025-12-30	2.5200	2.5200	2.1500	2.2100	-6.751%	31	15,267	-47.511%
2025-12-29	2.6500	2.6500	2.2500	2.3700	-8.846%	33	15,279	-51.055%
2025-12-26	2.8000	2.8000	2.6000	2.6000	-8.772%	19	15,290	-55.385%
2025-12-24	2.9000	2.9000	2.8000	2.8500	-3.390%	8	15,290	-59.298%
2025-12-23	3.2200	3.2200	2.9500	2.9500	-4.221%	19	15,290	-60.678%
2025-12-22	3.2500	3.2500	3.0500	3.0800	-2.222%	25	15,297	-62.338%
2025-12-19	3.0200	3.3500	3.0200	3.1500	+8.997%	17	15,297	-63.175%
2025-12-18	3.2000	3.2000	2.7500	2.8900	+5.091%	103	15,291	-59.862%
2025-12-17	3.2000	3.2000	2.7500	2.7500	-17.665%	65	15,281	-57.818%
2025-12-16	3.4500	3.4500	3.1200	3.3400	-1.765%	70	15,281	-65.269%
2025-12-15	3.9700	3.9700	3.2500	3.4000	-21.839%	101	15,259	-65.882%
2025-12-12	5.5500	5.7500	4.3000	4.3500	-14.370%	14	15,258	-73.333%
2025-12-11	4.6900	5.1300	4.6900	5.0800	-8.468%	59	15,255	-77.165%
2025-12-10	5.1700	5.5500	5.0500	5.5500	+6.936%	24	15,254	-79.099%
2025-12-09	4.7500	5.1900	4.7500	5.1900	+18.223%	82	15,249	-77.649%
2025-12-08	4.3900	4.3900	4.3900	4.3900	-1.348%	1	15,249	-73.576%
2025-12-05	4.7000	4.7000	4.4500	4.4500	-7.292%	36	15,249	-73.933%
2025-12-04	4.3200	4.8000	4.3200	4.8000	+7.865%	121	15,249	-75.833%
2025-12-03	4.2500	4.4500	4.1000	4.4500	-5.319%	118	15,153	-73.933%
2025-12-02	5.0000	5.0000	4.6400	4.7000	-8.203%	35	15,044	-75.319%
2025-12-01	4.8300	5.2900	4.7500	5.1200	-1.538%	25	15,044	-77.344%
2025-11-28	5.0500	5.4500	5.0500	5.2000	+9.474%	274	15,050	-77.692%
2025-11-26	4.5500	4.8000	4.2500	4.7500	+4.396%	176	14,856	-75.579%
2025-11-25	3.5400	4.6000	3.5400	4.5500	+29.261%	143	14,856	-74.505%
2025-11-24	3.4500	3.7500	3.3400	3.5200	+11.746%	586	14,842	-67.045%
2025-11-21	3.6500	3.6500	2.6600	3.1500	-4.545%	108	14,325	-63.175%
2025-11-20	4.0800	4.8000	3.3000	3.3000	-5.714%	78	14,318	-64.848%
2025-11-19	3.4500	3.6500	3.3000	3.5000	+6.061%	37	14,322	-66.857%
2025-11-18	3.1000	3.5500	3.1000	3.3000	+18.280%	622	14,319	-64.848%
2025-11-17	2.7200	3.0200	2.5100	2.7900	+1.825%	58	14,507	-58.423%
2025-11-14	3.0000	3.3900	2.7400	2.7400	-8.667%	213	14,539	-57.664%
2025-11-13	3.1900	3.3000	3.0000	3.0000	-18.919%	79	14,499	-61.333%
2025-11-12	3.4000	3.8500	3.4000	3.7000	+17.460%	79	14,519	-68.649%
2025-11-11	4.0000	4.0000	3.0500	3.1500	-30.155%	92	14,482	-63.175%
2025-11-10	5.2000	5.2000	4.2400	4.5100	+6.118%	48	14,479	-74.279%
2025-11-07	4.3500	4.3500	3.7500	4.2500	-6.181%	90	14,492	-72.706%
2025-11-06	4.9000	4.9000	4.3500	4.5300	-13.714%	202	14,483	-74.393%
2025-11-05	5.0000	5.4000	4.9800	5.2500	+5.000%	24	14,467	-77.905%
2025-11-04	5.2400	5.8500	4.9000	5.0000	-10.714%	3,228	14,457	-76.800%
2025-11-03	5.6000	5.6800	4.6800	5.6000	+10.891%	336	11,398	-79.286%
2025-10-31	5.3500	5.7000	4.9300	5.0500	+5.208%	137	11,398	-77.030%
2025-10-30	4.4800	5.1000	4.3000	4.8000	-1.031%	181	11,444	-75.833%
2025-10-29	5.0000	5.6800	4.5000	4.8500	-8.491%	119	11,407	-76.082%
2025-10-28	5.2000	6.2000	5.2000	5.3000	+19.639%	5,211	11,411	-78.113%
2025-10-27	4.5500	4.5500	4.2100	4.4300	-1.556%	27	8,860	-73.815%
2025-10-24	4.5500	4.5500	4.3500	4.5000	+13.924%	35	8,860	-74.222%
2025-10-23	3.8000	3.9500	3.8000	3.9500	+5.333%	57	8,858	-70.633%
2025-10-22	2.9400	4.3500	2.9400	3.7500	-1.832%	240	8,855	-69.067%
2025-10-21	4.2000	4.3700	3.5000	3.8200	-16.776%	129	8,813	-69.634%
2025-10-20	4.9900	5.0000	4.5900	4.5900	+0.879%	44	8,903	-74.728%
2025-10-17	4.3000	4.9000	3.9000	4.5500	0.000%	580	8,896	-74.505%
2025-10-16	5.1500	5.5500	4.3000	4.5500	-14.151%	150	8,504	-74.505%
2025-10-15	5.5000	5.9000	5.2000	5.3000	-2.214%	2,278	8,451	-78.113%
2025-10-14	4.2000	5.9000	4.2000	5.4200	+27.529%	463	6,914	-78.598%
2025-10-13	4.2800	4.6500	3.8000	4.2500	+13.333%	398	6,926	-72.706%
2025-10-10	4.5000	5.0000	3.7500	3.7500	-1.316%	1,293	6,896	-69.067%
2025-10-09	3.2000	3.8000	3.1000	3.8000	+28.814%	622	6,626	-69.474%
2025-10-08	2.7600	3.1000	2.6700	2.9500	+5.357%	401	6,399	-60.678%
2025-10-07	2.9500	2.9500	2.4200	2.8000	+5.660%	297	6,360	-58.571%
2025-10-06	2.8600	2.9200	2.6500	2.6500	+3.922%	267	6,275	-56.226%
2025-10-03	2.5700	2.8500	2.5200	2.5500	0.000%	169	6,061	-54.510%
2025-10-02	2.3000	2.7400	2.3000	2.5500	+75.862%	173	6,076	-54.510%
2025-10-01	2.5100	2.5100	1.4500	1.4500	-36.957%	17	5,975	-20.000%
2025-09-30	2.6700	2.6700	2.3000	2.3000	-2.128%	23	5,979	-49.565%
2025-09-29	2.2500	2.4700	2.2500	2.3500	+15.764%	19	5,970	-50.638%
2025-09-26	2.2700	2.2700	2.0000	2.0300	-5.140%	25	5,969	-42.857%
2025-09-25	2.0000	2.5000	2.0000	2.1400	-14.056%	1,625	5,954	-45.794%
2025-09-24	2.3200	2.5900	2.2800	2.4900	+18.571%	359	6,263	-53.414%
2025-09-23	2.3300	2.4000	2.0900	2.1000	-7.489%	274	6,222	-44.762%
2025-09-22	1.9900	2.6300	1.9900	2.2700	+8.095%	113	6,137	-48.899%
2025-09-19	2.0000	2.1300	2.0000	2.1000	-11.765%	16	6,148	-44.762%
2025-09-18	2.2900	2.4000	2.0500	2.3800	+19.000%	152	6,148	-51.261%
2025-09-17	2.0200	2.2100	1.9500	2.0000	-1.478%	10	6,129	-42.000%
2025-09-16	1.8500	2.0500	1.7800	2.0300	+21.557%	2,275	6,128	-42.857%
2025-09-15	1.9000	1.9000	1.6500	1.6700	-16.080%	652	5,923	-30.539%
2025-09-12	1.9600	2.0100	1.9500	1.9900	+0.505%	10	5,937	-41.709%
2025-09-11	1.9300	2.1000	1.9000	1.9800	+10.000%	49	5,936	-41.414%
2025-09-10	1.7000	2.0700	1.7000	1.8000	+16.883%	155	5,972	-35.556%
2025-09-09	1.3000	1.6100	1.3000	1.5400	+28.333%	67	6,010	-24.675%
2025-09-08	1.2000	1.2700	1.1900	1.2000	+0.840%	47	6,038	-3.333%
2025-09-05	1.2400	1.2400	1.1000	1.1900	+3.478%	3	6,007	-2.521%
2025-09-04	1.1700	1.1700	1.1500	1.1500	-11.538%	2	6,007	+0.870%
2025-09-03	1.5500	1.5500	1.3000	1.3000	-8.451%	5,011	6,008	-10.769%
2025-09-02	1.3800	1.4200	1.3800	1.4200	+5.185%	6	998	-18.310%
2025-08-29	1.4200	1.4200	1.3500	1.3500	-14.013%	2	997	-14.074%
2025-08-28	1.5000	1.5700	1.4100	1.5700	+6.081%	7	997	-26.115%
2025-08-27	1.5700	1.5700	1.4800	1.4800	-1.333%	66	996	-21.622%
2025-08-26	1.3100	1.5500	1.3100	1.5000	+11.111%	47	1,001	-22.667%
2025-08-25	1.5200	1.5200	1.3500	1.3500	-12.903%	18	1,039	-14.074%
2025-08-22	1.8300	1.9000	1.5500	1.5500	+1.307%	88	1,033	-25.161%
2025-08-21	1.6500	1.6500	1.4400	1.5300	-2.548%	66	1,028	-24.183%
2025-08-20	1.5900	1.7000	1.5000	1.5700	-1.875%	373	1,029	-26.115%
2025-08-19	1.7300	1.7900	1.5300	1.6000	0.000%	721	0	-27.500%

.dark-mode .DTrf41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTrf41{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C20WULF Jan 15 2027 20.00 Call (WULF270115C00020000)option OPRA

WULF20270115C20
WULF Jan 15 2027 20.00 Call (WULF270115C00020000)
option OPRA