Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WULF20270115C2
WULF Jan 15 2027 2.00 Call (WULF270115C00002000)
option OPRA

EOD
Sep 25, 2026
13.85-6.102%(-0.90)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		13.850013.850013.850013.8500-6.102%13170.000%
2026-09-18		14.750014.750014.750014.7500+10.986%2317-6.102%
2026-09-03		13.310013.310013.290013.2900-15.833%3318+4.214%
2026-07-31		15.800015.800015.790015.7900-6.124%5321-12.286%
2026-07-15		16.820016.820016.820016.8200-3.886%1325-17.658%
2026-07-14		17.500017.500017.500017.5000-10.302%1325-20.857%
2026-07-13		19.530019.530019.510019.5100-27.714%2325-29.011%
2026-06-18		27.250027.250026.990026.9900+1.086%21348-48.685%
2026-06-16		26.500026.700026.500026.7000+6.928%8348-48.127%
2026-06-15		24.970024.970024.970024.9700+2.546%12348-44.533%
2026-06-12		24.350024.350024.350024.3500+2.268%2348-43.121%
2026-06-04		23.750023.810023.750023.8100-2.697%2348-41.831%
2026-06-03		24.450024.470024.450024.4700-2.120%2348-43.400%
2026-06-02		25.200025.350024.880025.0000+6.157%6347-44.600%
2026-06-01		23.470023.550023.470023.5500-0.212%2348-41.189%
2026-05-29		23.500023.600023.500023.6000+0.170%4348-41.314%
2026-05-26		23.560023.560023.560023.5600+5.273%2351-41.214%
2026-05-07		22.380022.380022.380022.3800-4.766%1351-38.114%
2026-05-06		22.650023.500022.420023.5000+23.360%13350-41.064%
2026-04-27		18.250019.050018.250019.0500+10.820%2347-27.297%
2026-04-13		17.190017.190017.190017.1900-1.207%1348-19.430%
2026-04-09		16.750017.400016.750017.4000+10.828%4349-20.402%
2026-04-08		15.500015.700015.500015.7000+9.331%2352-11.783%
2026-04-07		14.360014.360014.360014.3600+4.058%1353-3.552%
2026-04-06		13.800013.800013.800013.8000+11.290%1353+0.362%
2026-03-06		12.400012.400012.400012.4000-24.894%1352+11.694%
2026-02-25		16.510016.510016.510016.5100+8.262%1352-16.111%
2026-02-24		14.860015.250014.860015.2500+6.868%2352-9.180%
2026-02-18		14.270014.270014.270014.2700-8.526%20354-2.943%
2026-02-13		15.600015.600015.600015.6000+6.485%1365-11.218%
2026-02-09		14.650014.650014.650014.6500+17.200%1365-5.461%
2026-02-06		12.500012.500012.500012.5000-7.407%3365+10.800%
2026-02-03		13.500013.500013.500013.5000+3.528%4365+2.593%
2026-01-27		13.040013.040013.040013.0400+21.077%1369+6.212%
2026-01-22		10.770010.770010.770010.7700-9.114%1369+28.598%
2026-01-16		12.350012.350011.850011.8500-1.250%5370+16.878%
2026-01-15		12.000012.000012.000012.0000-4.153%3370+15.417%
2026-01-14		12.520012.520012.520012.5200+10.698%1370+10.623%
2026-01-05		11.310011.310011.310011.3100+10.882%1369+22.458%
2026-01-02		10.200010.200010.200010.2000-2.857%1369+35.784%
2025-12-16		10.500010.500010.500010.5000-1.685%1369+31.905%
2025-12-15		10.800010.800010.680010.6800-25.053%3368+29.682%
2025-12-12		14.150014.250014.150014.2500+21.795%2368-2.807%
2025-12-03		11.700011.700011.700011.7000-2.092%1370+18.376%
2025-11-25		11.950011.950011.950011.9500+22.564%5370+15.900%
2025-11-18		9.75009.75009.75009.7500+0.827%1370+42.051%
2025-11-14		9.30009.67009.30009.6700-2.323%50370+43.226%
2025-11-13		9.78009.91009.78009.9000-1.000%39400+39.899%
2025-11-11		11.200011.200010.000010.0000-9.091%2425+38.500%
2025-11-07		11.000011.000011.000011.0000-12.000%20426+25.909%
2025-11-06		12.500012.500012.500012.50000.000%10426+10.800%
2025-11-03		12.500012.500012.500012.5000-7.407%3427+10.800%
2025-10-31		13.500013.500013.500013.5000-6.380%1427+2.593%
2025-10-28		13.620014.420013.620014.4200+22.203%3427-3.953%
2025-10-27		11.800011.800011.800011.80000.000%6429+17.373%
2025-10-21		11.800011.800011.800011.8000-2.156%4429+17.373%
2025-10-20		12.500012.500012.060012.0600-10.667%4433+14.842%
2025-10-15		14.120014.120013.500013.5000-3.571%3437+2.593%
2025-10-14		13.000014.000012.600014.0000+21.212%3438-1.071%
2025-10-13		11.550011.550011.550011.5500-14.444%1440+19.913%
2025-10-10		13.500013.500013.500013.5000+17.391%1440+2.593%
2025-10-09		11.500011.500011.500011.5000+9.524%1441+20.435%
2025-10-03		10.300010.500010.300010.5000+8.247%10442+31.905%
2025-09-29		9.70009.70009.70009.7000+2.646%1447+42.784%
2025-09-25		9.50009.50009.45009.4500+6.539%3448+46.561%
2025-09-10		8.87008.87008.87008.8700+5.595%10449+56.144%
2025-09-09		8.40008.40008.40008.4000+14.754%1459+64.881%
2025-09-08		7.32007.32007.32007.32000.000%2460+89.208%
2025-09-05		7.32007.32007.32007.3200+4.571%9462+89.208%
2025-09-04		7.20007.20006.95007.0000-2.778%5469+97.857%
2025-09-03		7.70007.70007.20007.2000-6.494%3470+92.361%
2025-09-02		7.70007.70007.70007.7000+2.667%1473+79.870%
2025-08-29		7.45007.60007.39007.5000+2.740%9480+84.667%
2025-08-27		7.30007.30007.30007.3000-1.617%2480+89.726%
2025-08-26		7.42007.42007.42007.4200+6.000%1480+86.658%
2025-08-25		7.10007.10007.00007.0000-7.285%3481+97.857%
2025-08-22		7.80007.80007.55007.5500+4.138%4481+83.444%
2025-08-21		7.25007.25007.25007.2500+1.399%1485+91.034%
2025-08-20		7.00007.25007.00007.1500-0.694%4484+93.706%
2025-08-19		7.55007.55007.15007.2000-7.097%4481+92.361%
2025-08-18		8.50008.50007.75007.7500+6.164%15480+78.710%
2025-08-15		6.60007.45006.60007.3000+4.435%4499+89.726%
2025-08-14		5.40006.99005.00006.9900+72.593%109498+98.140%
2025-08-13		4.00004.05003.88004.0500+19.118%3545+241.975%
2025-08-12		3.40003.40003.40003.4000-12.821%2544+307.353%
2025-08-11		3.88004.25003.88003.9000+18.182%76544+255.128%
2025-08-08		3.35003.35003.30003.3000-2.941%2535+319.697%
2025-08-07		3.40003.40003.40003.4000-1.449%1533+307.353%
2025-08-05		3.52003.52003.45003.4500+1.471%2533+301.449%
2025-08-04		3.40003.40003.40003.4000+2.102%1533+307.353%
2025-08-01		3.30004.10003.30003.3300-10.000%20532+315.916%
2025-07-31		3.70003.70003.70003.7000+5.714%10516+274.324%
2025-07-30		3.80003.80003.50003.5000-6.667%23516+295.714%
2025-07-29		3.74003.85003.73003.7500+1.351%16504+269.333%
2025-07-28		3.70003.70003.70003.7000+6.628%3497+274.324%
2025-07-25		3.47003.47003.47003.4700-3.611%5497+299.135%
2025-07-18		3.60003.60003.60003.6000-1.370%1499+284.722%
2025-07-10		3.60003.65003.60003.6500+7.988%21499+279.452%
2025-07-09		3.38003.38003.38003.3800-0.588%1499+309.763%
2025-07-08		3.60003.60003.40003.4000+3.030%23499+307.353%
2025-07-07		3.20003.30003.20003.3000-8.333%36498+319.697%
2025-07-03		3.60003.60003.60003.6000+18.033%1519+284.722%
2025-07-01		3.00003.05003.00003.0500+5.172%2519+354.098%
2025-06-26		2.90002.90002.90002.9000+20.833%2518+377.586%
2025-06-24		2.40002.40002.40002.4000+4.803%20518+477.083%
2025-06-23		2.35002.35002.29002.2900-8.400%17518+504.803%
2025-06-20		2.50002.50002.50002.5000-7.407%2501+454.000%
2025-06-13		2.70002.70002.70002.7000-8.475%2500+412.963%
2025-06-12		2.95002.95002.95002.9500-2.318%10499+369.492%
2025-06-11		3.02003.02003.02003.0200-5.625%1493+358.609%
2025-06-10		3.20003.20003.20003.20000.000%20494+332.813%
2025-06-09		3.20003.20003.20003.2000+4.918%1474+332.813%
2025-06-06		3.05003.05003.04003.0500+15.094%6474+354.098%
2025-06-05		2.75002.75002.65002.6500-10.169%2476+422.642%
2025-06-04		2.80002.95002.80002.9500+22.407%2476+369.492%
2025-06-03		2.41002.41002.41002.4100+7.111%1478+474.689%
2025-06-02		2.25002.25002.25002.2500-3.433%2478+515.556%
2025-05-30		2.30002.33002.30002.3300-1.271%12478+494.421%
2025-05-29		2.36002.36002.36002.3600-5.600%1473+486.864%
2025-05-28		2.41002.50001.50002.5000-3.846%12473+454.000%
2025-05-27		2.48002.60002.48002.6000+2.767%13464+432.692%
2025-05-23		2.60002.60002.53002.5300-8.664%6453+447.431%
2025-05-22		2.70002.77002.67002.7700+9.921%37453+400.000%
2025-05-21		2.75002.75002.50002.5200+0.800%30437+449.603%
2025-05-20		2.64002.65002.50002.5000+2.041%3434+454.000%
2025-05-19		2.45002.45002.45002.4500-3.922%1432+465.306%
2025-05-16		2.60002.60002.55002.5500+15.909%12431+443.137%
2025-05-15		2.13002.25002.13002.2000-12.000%3425+529.545%
2025-05-13		2.50002.50002.50002.5000+8.696%1424+454.000%
2025-05-12		2.03002.30002.03002.3000+27.072%202423+502.174%
2025-05-09		1.76001.81001.76001.8100-16.204%6619+665.193%
2025-05-08		2.20002.20002.16002.1600+14.286%28620+541.204%
2025-05-06		1.81001.90001.81001.8900-3.571%3644+632.804%
2025-05-05		1.96001.96001.96001.9600-8.837%1644+606.633%
2025-05-02		2.15002.15002.15002.1500+7.500%2643+544.186%
2025-05-01		1.92002.00001.92002.0000+11.111%51642+592.500%
2025-04-28		1.79001.80001.79001.8000-3.743%100648+669.444%
2025-04-24		1.75001.87001.75001.8700+24.667%3548+640.642%
2025-04-22		1.45001.50001.45001.5000+11.111%5551+823.333%
2025-04-21		1.35001.35001.35001.3500+8.000%15556+925.926%
2025-04-16		1.25001.25001.25001.2500-10.072%10549+1,008.000%
2025-04-14		1.39001.39001.39001.3900+4.511%1539+896.403%
2025-04-11		1.33001.33001.33001.3300+10.833%2538+941.353%
2025-04-10		1.20001.20001.20001.2000+5.263%3538+1,054.167%
2025-04-09		1.32001.32001.14001.1400-17.986%41536+1,114.912%
2025-04-08		1.39001.39001.39001.3900-10.323%30501+896.403%
2025-04-07		1.55001.55001.55001.5500+21.094%20471+793.548%
2025-04-04		1.28001.28001.28001.2800-26.857%2451+982.031%
2025-04-03		1.75001.75001.75001.7500+13.636%1450+691.429%
2025-03-31		1.62001.62001.54001.5400-4.938%3449+799.351%
2025-03-28		1.62001.62001.62001.6200-11.475%6446+754.938%
2025-03-27		1.83001.83001.83001.8300-0.543%1443+656.831%
2025-03-26		1.81001.84001.81001.8400-2.128%2443+652.717%
2025-03-24		1.88001.88001.88001.8800-1.053%27441+636.702%
2025-03-21		1.90001.90001.90001.9000-3.061%2468+628.947%
2025-03-19		1.96001.96001.96001.9600+5.946%2467+606.633%
2025-03-18		1.96001.96001.85001.8500-8.867%204465+648.649%
2025-03-14		2.03002.03002.03002.0300+5.729%2262+582.266%
2025-03-12		1.92001.92001.92001.9200-4.000%1262+621.354%
2025-03-10		1.91002.00001.79002.0000-6.977%6261+592.500%
2025-03-07		2.15002.15002.15002.1500-1.826%2258+544.186%
2025-03-06		2.22002.22002.19002.1900-14.118%4261+532.420%
2025-03-04		2.28002.55002.00002.5500-3.409%141261+443.137%
2025-03-03		2.64002.64002.64002.6400-6.050%1120+424.621%
2025-02-28		2.81002.81002.81002.8100+0.357%12120+392.883%
2025-02-21		2.80002.80002.80002.8000-16.667%2120+394.643%
2025-02-18		3.45003.45003.30003.3600-5.352%7119+312.202%
2025-02-14		3.50003.55003.50003.5500+1.429%4120+290.141%
2025-02-11		3.50003.50003.50003.5000+12.903%1120+295.714%
2025-02-03		3.10003.10003.10003.1000-8.824%1119+346.774%
2025-01-29		3.40003.40003.40003.4000+13.333%1119+307.353%
2025-01-28		3.00003.00003.00003.0000-42.308%12118+361.667%
2025-01-23		5.20005.20005.20005.2000+16.071%1127+166.346%
2025-01-22		4.65004.65004.30004.4800-1.538%15126+209.152%
2025-01-16		4.55004.55004.55004.5500+8.333%1122+204.396%
2024-12-30		4.20004.20004.20004.2000-8.696%1121+229.762%
2024-12-26		4.60004.60004.60004.6000+4.545%1120+201.087%
2024-12-23		4.40004.40004.40004.4000-35.294%1121+214.773%
2024-12-16		6.80006.80006.80006.8000+36.000%1121+103.676%
2024-12-09		5.00005.00005.00005.0000-13.793%1122+177.000%
2024-12-03		5.80005.80005.80005.8000-12.121%10122+138.793%
2024-12-02		6.60006.60006.60006.6000+14.385%10117+109.848%
2024-11-27		5.50005.77005.50005.7700+0.698%2107+140.035%
2024-11-18		5.73005.73005.73005.7300+2.321%1107+141.710%
2024-11-15		5.60005.60005.60005.6000+0.358%2106+147.321%
2024-11-14		5.58005.58005.58005.5800-24.595%10106+148.208%
2024-11-11		6.98007.40006.98007.4000+49.495%11116+87.162%
2024-11-05		4.95004.95004.95004.9500+1.020%1107+179.798%
2024-11-01		4.90004.90004.90004.9000+24.365%2106+182.653%
2024-10-21		3.94003.94003.94003.9400+3.684%2105+251.523%
2024-10-18		3.80003.80003.80003.8000-1.809%70103+264.474%
2024-10-17		3.90003.90003.87003.8700-3.250%14103+257.881%
2024-10-16		4.00004.00004.00004.0000+16.959%2589+246.250%
2024-10-15		3.42003.42003.42003.4200+22.581%164+304.971%
2024-10-09		2.85002.85002.79002.7900-7.000%2763+396.416%
2024-10-07		3.00003.00003.00003.0000-9.091%136+361.667%
2024-10-01		3.30003.30003.30003.3000-8.333%535+319.697%
2024-09-30		3.32003.60003.32003.6000-18.182%230+284.722%
2024-09-25		4.40004.40004.40004.4000+47.157%328+214.773%
2024-09-16		2.99002.99002.99002.99000.000%2525+363.211%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC