Dark

WULF20270115C2
WULF Jan 15 2027 2.00 Call (WULF270115C00002000)
option OPRA

Inactive

Jun 18, 2026

26.99+1.086%(+0.29)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	27.2500	27.2500	26.9900	26.9900	+1.086%	21	348	0.000%
2026-06-16	26.5000	26.7000	26.5000	26.7000	+6.928%	8	348	+1.086%
2026-06-15	24.9700	24.9700	24.9700	24.9700	+2.546%	12	348	+8.090%
2026-06-12	24.3500	24.3500	24.3500	24.3500	+2.268%	2	348	+10.842%
2026-06-04	23.7500	23.8100	23.7500	23.8100	-2.697%	2	348	+13.356%
2026-06-03	24.4500	24.4700	24.4500	24.4700	-2.120%	2	348	+10.298%
2026-06-02	25.2000	25.3500	24.8800	25.0000	+6.157%	6	347	+7.960%
2026-06-01	23.4700	23.5500	23.4700	23.5500	-0.212%	2	348	+14.607%
2026-05-29	23.5000	23.6000	23.5000	23.6000	+0.170%	4	348	+14.364%
2026-05-26	23.5600	23.5600	23.5600	23.5600	+5.273%	2	351	+14.559%
2026-05-07	22.3800	22.3800	22.3800	22.3800	-4.766%	1	351	+20.599%
2026-05-06	22.6500	23.5000	22.4200	23.5000	+23.360%	13	350	+14.851%
2026-04-27	18.2500	19.0500	18.2500	19.0500	+10.820%	2	347	+41.680%
2026-04-13	17.1900	17.1900	17.1900	17.1900	-1.207%	1	348	+57.010%
2026-04-09	16.7500	17.4000	16.7500	17.4000	+10.828%	4	349	+55.115%
2026-04-08	15.5000	15.7000	15.5000	15.7000	+9.331%	2	352	+71.911%
2026-04-07	14.3600	14.3600	14.3600	14.3600	+4.058%	1	353	+87.953%
2026-04-06	13.8000	13.8000	13.8000	13.8000	+11.290%	1	353	+95.580%
2026-03-06	12.4000	12.4000	12.4000	12.4000	-24.894%	1	352	+117.661%
2026-02-25	16.5100	16.5100	16.5100	16.5100	+8.262%	1	352	+63.477%
2026-02-24	14.8600	15.2500	14.8600	15.2500	+6.868%	2	352	+76.984%
2026-02-18	14.2700	14.2700	14.2700	14.2700	-8.526%	20	354	+89.138%
2026-02-13	15.6000	15.6000	15.6000	15.6000	+6.485%	1	365	+73.013%
2026-02-09	14.6500	14.6500	14.6500	14.6500	+17.200%	1	365	+84.232%
2026-02-06	12.5000	12.5000	12.5000	12.5000	-7.407%	3	365	+115.920%
2026-02-03	13.5000	13.5000	13.5000	13.5000	+3.528%	4	365	+99.926%
2026-01-27	13.0400	13.0400	13.0400	13.0400	+21.077%	1	369	+106.979%
2026-01-22	10.7700	10.7700	10.7700	10.7700	-9.114%	1	369	+150.604%
2026-01-16	12.3500	12.3500	11.8500	11.8500	-1.250%	5	370	+127.764%
2026-01-15	12.0000	12.0000	12.0000	12.0000	-4.153%	3	370	+124.917%
2026-01-14	12.5200	12.5200	12.5200	12.5200	+10.698%	1	370	+115.575%
2026-01-05	11.3100	11.3100	11.3100	11.3100	+10.882%	1	369	+138.638%
2026-01-02	10.2000	10.2000	10.2000	10.2000	-2.857%	1	369	+164.608%
2025-12-16	10.5000	10.5000	10.5000	10.5000	-1.685%	1	369	+157.048%
2025-12-15	10.8000	10.8000	10.6800	10.6800	-25.053%	3	368	+152.715%
2025-12-12	14.1500	14.2500	14.1500	14.2500	+21.795%	2	368	+89.404%
2025-12-03	11.7000	11.7000	11.7000	11.7000	-2.092%	1	370	+130.684%
2025-11-25	11.9500	11.9500	11.9500	11.9500	+22.564%	5	370	+125.858%
2025-11-18	9.7500	9.7500	9.7500	9.7500	+0.827%	1	370	+176.821%
2025-11-14	9.3000	9.6700	9.3000	9.6700	-2.323%	50	370	+179.111%
2025-11-13	9.7800	9.9100	9.7800	9.9000	-1.000%	39	400	+172.626%
2025-11-11	11.2000	11.2000	10.0000	10.0000	-9.091%	2	425	+169.900%
2025-11-07	11.0000	11.0000	11.0000	11.0000	-12.000%	20	426	+145.364%
2025-11-06	12.5000	12.5000	12.5000	12.5000	0.000%	10	426	+115.920%
2025-11-03	12.5000	12.5000	12.5000	12.5000	-7.407%	3	427	+115.920%
2025-10-31	13.5000	13.5000	13.5000	13.5000	-6.380%	1	427	+99.926%
2025-10-28	13.6200	14.4200	13.6200	14.4200	+22.203%	3	427	+87.171%
2025-10-27	11.8000	11.8000	11.8000	11.8000	0.000%	6	429	+128.729%
2025-10-21	11.8000	11.8000	11.8000	11.8000	-2.156%	4	429	+128.729%
2025-10-20	12.5000	12.5000	12.0600	12.0600	-10.667%	4	433	+123.798%
2025-10-15	14.1200	14.1200	13.5000	13.5000	-3.571%	3	437	+99.926%
2025-10-14	13.0000	14.0000	12.6000	14.0000	+21.212%	3	438	+92.786%
2025-10-13	11.5500	11.5500	11.5500	11.5500	-14.444%	1	440	+133.680%
2025-10-10	13.5000	13.5000	13.5000	13.5000	+17.391%	1	440	+99.926%
2025-10-09	11.5000	11.5000	11.5000	11.5000	+9.524%	1	441	+134.696%
2025-10-03	10.3000	10.5000	10.3000	10.5000	+8.247%	10	442	+157.048%
2025-09-29	9.7000	9.7000	9.7000	9.7000	+2.646%	1	447	+178.247%
2025-09-25	9.5000	9.5000	9.4500	9.4500	+6.539%	3	448	+185.608%
2025-09-10	8.8700	8.8700	8.8700	8.8700	+5.595%	10	449	+204.284%
2025-09-09	8.4000	8.4000	8.4000	8.4000	+14.754%	1	459	+221.310%
2025-09-08	7.3200	7.3200	7.3200	7.3200	0.000%	2	460	+268.716%
2025-09-05	7.3200	7.3200	7.3200	7.3200	+4.571%	9	462	+268.716%
2025-09-04	7.2000	7.2000	6.9500	7.0000	-2.778%	5	469	+285.571%
2025-09-03	7.7000	7.7000	7.2000	7.2000	-6.494%	3	470	+274.861%
2025-09-02	7.7000	7.7000	7.7000	7.7000	+2.667%	1	473	+250.519%
2025-08-29	7.4500	7.6000	7.3900	7.5000	+2.740%	9	480	+259.867%
2025-08-27	7.3000	7.3000	7.3000	7.3000	-1.617%	2	480	+269.726%
2025-08-26	7.4200	7.4200	7.4200	7.4200	+6.000%	1	480	+263.747%
2025-08-25	7.1000	7.1000	7.0000	7.0000	-7.285%	3	481	+285.571%
2025-08-22	7.8000	7.8000	7.5500	7.5500	+4.138%	4	481	+257.483%
2025-08-21	7.2500	7.2500	7.2500	7.2500	+1.399%	1	485	+272.276%
2025-08-20	7.0000	7.2500	7.0000	7.1500	-0.694%	4	484	+277.483%
2025-08-19	7.5500	7.5500	7.1500	7.2000	-7.097%	4	481	+274.861%
2025-08-18	8.5000	8.5000	7.7500	7.7500	+6.164%	15	480	+248.258%
2025-08-15	6.6000	7.4500	6.6000	7.3000	+4.435%	4	499	+269.726%
2025-08-14	5.4000	6.9900	5.0000	6.9900	+72.593%	109	498	+286.123%
2025-08-13	4.0000	4.0500	3.8800	4.0500	+19.118%	3	545	+566.420%
2025-08-12	3.4000	3.4000	3.4000	3.4000	-12.821%	2	544	+693.824%
2025-08-11	3.8800	4.2500	3.8800	3.9000	+18.182%	76	544	+592.051%
2025-08-08	3.3500	3.3500	3.3000	3.3000	-2.941%	2	535	+717.879%
2025-08-07	3.4000	3.4000	3.4000	3.4000	-1.449%	1	533	+693.824%
2025-08-05	3.5200	3.5200	3.4500	3.4500	+1.471%	2	533	+682.319%
2025-08-04	3.4000	3.4000	3.4000	3.4000	+2.102%	1	533	+693.824%
2025-08-01	3.3000	4.1000	3.3000	3.3300	-10.000%	20	532	+710.511%
2025-07-31	3.7000	3.7000	3.7000	3.7000	+5.714%	10	516	+629.459%
2025-07-30	3.8000	3.8000	3.5000	3.5000	-6.667%	23	516	+671.143%
2025-07-29	3.7400	3.8500	3.7300	3.7500	+1.351%	16	504	+619.733%
2025-07-28	3.7000	3.7000	3.7000	3.7000	+6.628%	3	497	+629.459%
2025-07-25	3.4700	3.4700	3.4700	3.4700	-3.611%	5	497	+677.810%
2025-07-18	3.6000	3.6000	3.6000	3.6000	-1.370%	1	499	+649.722%
2025-07-10	3.6000	3.6500	3.6000	3.6500	+7.988%	21	499	+639.452%
2025-07-09	3.3800	3.3800	3.3800	3.3800	-0.588%	1	499	+698.521%
2025-07-08	3.6000	3.6000	3.4000	3.4000	+3.030%	23	499	+693.824%
2025-07-07	3.2000	3.3000	3.2000	3.3000	-8.333%	36	498	+717.879%
2025-07-03	3.6000	3.6000	3.6000	3.6000	+18.033%	1	519	+649.722%
2025-07-01	3.0000	3.0500	3.0000	3.0500	+5.172%	2	519	+784.918%
2025-06-26	2.9000	2.9000	2.9000	2.9000	+20.833%	2	518	+830.690%
2025-06-24	2.4000	2.4000	2.4000	2.4000	+4.803%	20	518	+1,024.583%
2025-06-23	2.3500	2.3500	2.2900	2.2900	-8.400%	17	518	+1,078.603%
2025-06-20	2.5000	2.5000	2.5000	2.5000	-7.407%	2	501	+979.600%
2025-06-13	2.7000	2.7000	2.7000	2.7000	-8.475%	2	500	+899.630%
2025-06-12	2.9500	2.9500	2.9500	2.9500	-2.318%	10	499	+814.915%
2025-06-11	3.0200	3.0200	3.0200	3.0200	-5.625%	1	493	+793.709%
2025-06-10	3.2000	3.2000	3.2000	3.2000	0.000%	20	494	+743.438%
2025-06-09	3.2000	3.2000	3.2000	3.2000	+4.918%	1	474	+743.438%
2025-06-06	3.0500	3.0500	3.0400	3.0500	+15.094%	6	474	+784.918%
2025-06-05	2.7500	2.7500	2.6500	2.6500	-10.169%	2	476	+918.491%
2025-06-04	2.8000	2.9500	2.8000	2.9500	+22.407%	2	476	+814.915%
2025-06-03	2.4100	2.4100	2.4100	2.4100	+7.111%	1	478	+1,019.917%
2025-06-02	2.2500	2.2500	2.2500	2.2500	-3.433%	2	478	+1,099.556%
2025-05-30	2.3000	2.3300	2.3000	2.3300	-1.271%	12	478	+1,058.369%
2025-05-29	2.3600	2.3600	2.3600	2.3600	-5.600%	1	473	+1,043.644%
2025-05-28	2.4100	2.5000	1.5000	2.5000	-3.846%	12	473	+979.600%
2025-05-27	2.4800	2.6000	2.4800	2.6000	+2.767%	13	464	+938.077%
2025-05-23	2.6000	2.6000	2.5300	2.5300	-8.664%	6	453	+966.798%
2025-05-22	2.7000	2.7700	2.6700	2.7700	+9.921%	37	453	+874.368%
2025-05-21	2.7500	2.7500	2.5000	2.5200	+0.800%	30	437	+971.032%
2025-05-20	2.6400	2.6500	2.5000	2.5000	+2.041%	3	434	+979.600%
2025-05-19	2.4500	2.4500	2.4500	2.4500	-3.922%	1	432	+1,001.633%
2025-05-16	2.6000	2.6000	2.5500	2.5500	+15.909%	12	431	+958.431%
2025-05-15	2.1300	2.2500	2.1300	2.2000	-12.000%	3	425	+1,126.818%
2025-05-13	2.5000	2.5000	2.5000	2.5000	+8.696%	1	424	+979.600%
2025-05-12	2.0300	2.3000	2.0300	2.3000	+27.072%	202	423	+1,073.478%
2025-05-09	1.7600	1.8100	1.7600	1.8100	-16.204%	6	619	+1,391.160%
2025-05-08	2.2000	2.2000	2.1600	2.1600	+14.286%	28	620	+1,149.537%
2025-05-06	1.8100	1.9000	1.8100	1.8900	-3.571%	3	644	+1,328.042%
2025-05-05	1.9600	1.9600	1.9600	1.9600	-8.837%	1	644	+1,277.041%
2025-05-02	2.1500	2.1500	2.1500	2.1500	+7.500%	2	643	+1,155.349%
2025-05-01	1.9200	2.0000	1.9200	2.0000	+11.111%	51	642	+1,249.500%
2025-04-28	1.7900	1.8000	1.7900	1.8000	-3.743%	100	648	+1,399.444%
2025-04-24	1.7500	1.8700	1.7500	1.8700	+24.667%	3	548	+1,343.316%
2025-04-22	1.4500	1.5000	1.4500	1.5000	+11.111%	5	551	+1,699.333%
2025-04-21	1.3500	1.3500	1.3500	1.3500	+8.000%	15	556	+1,899.259%
2025-04-16	1.2500	1.2500	1.2500	1.2500	-10.072%	10	549	+2,059.200%
2025-04-14	1.3900	1.3900	1.3900	1.3900	+4.511%	1	539	+1,841.727%
2025-04-11	1.3300	1.3300	1.3300	1.3300	+10.833%	2	538	+1,929.323%
2025-04-10	1.2000	1.2000	1.2000	1.2000	+5.263%	3	538	+2,149.167%
2025-04-09	1.3200	1.3200	1.1400	1.1400	-17.986%	41	536	+2,267.544%
2025-04-08	1.3900	1.3900	1.3900	1.3900	-10.323%	30	501	+1,841.727%
2025-04-07	1.5500	1.5500	1.5500	1.5500	+21.094%	20	471	+1,641.290%
2025-04-04	1.2800	1.2800	1.2800	1.2800	-26.857%	2	451	+2,008.594%
2025-04-03	1.7500	1.7500	1.7500	1.7500	+13.636%	1	450	+1,442.286%
2025-03-31	1.6200	1.6200	1.5400	1.5400	-4.938%	3	449	+1,652.597%
2025-03-28	1.6200	1.6200	1.6200	1.6200	-11.475%	6	446	+1,566.049%
2025-03-27	1.8300	1.8300	1.8300	1.8300	-0.543%	1	443	+1,374.863%
2025-03-26	1.8100	1.8400	1.8100	1.8400	-2.128%	2	443	+1,366.848%
2025-03-24	1.8800	1.8800	1.8800	1.8800	-1.053%	27	441	+1,335.638%
2025-03-21	1.9000	1.9000	1.9000	1.9000	-3.061%	2	468	+1,320.526%
2025-03-19	1.9600	1.9600	1.9600	1.9600	+5.946%	2	467	+1,277.041%
2025-03-18	1.9600	1.9600	1.8500	1.8500	-8.867%	204	465	+1,358.919%
2025-03-14	2.0300	2.0300	2.0300	2.0300	+5.729%	2	262	+1,229.557%
2025-03-12	1.9200	1.9200	1.9200	1.9200	-4.000%	1	262	+1,305.729%
2025-03-10	1.9100	2.0000	1.7900	2.0000	-6.977%	6	261	+1,249.500%
2025-03-07	2.1500	2.1500	2.1500	2.1500	-1.826%	2	258	+1,155.349%
2025-03-06	2.2200	2.2200	2.1900	2.1900	-14.118%	4	261	+1,132.420%
2025-03-04	2.2800	2.5500	2.0000	2.5500	-3.409%	141	261	+958.431%
2025-03-03	2.6400	2.6400	2.6400	2.6400	-6.050%	1	120	+922.348%
2025-02-28	2.8100	2.8100	2.8100	2.8100	+0.357%	12	120	+860.498%
2025-02-21	2.8000	2.8000	2.8000	2.8000	-16.667%	2	120	+863.929%
2025-02-18	3.4500	3.4500	3.3000	3.3600	-5.352%	7	119	+703.274%
2025-02-14	3.5000	3.5500	3.5000	3.5500	+1.429%	4	120	+660.282%
2025-02-11	3.5000	3.5000	3.5000	3.5000	+12.903%	1	120	+671.143%
2025-02-03	3.1000	3.1000	3.1000	3.1000	-8.824%	1	119	+770.645%
2025-01-29	3.4000	3.4000	3.4000	3.4000	+13.333%	1	119	+693.824%
2025-01-28	3.0000	3.0000	3.0000	3.0000	-42.308%	12	118	+799.667%
2025-01-23	5.2000	5.2000	5.2000	5.2000	+16.071%	1	127	+419.038%
2025-01-22	4.6500	4.6500	4.3000	4.4800	-1.538%	15	126	+502.455%
2025-01-16	4.5500	4.5500	4.5500	4.5500	+8.333%	1	122	+493.187%
2024-12-30	4.2000	4.2000	4.2000	4.2000	-8.696%	1	121	+542.619%
2024-12-26	4.6000	4.6000	4.6000	4.6000	+4.545%	1	120	+486.739%
2024-12-23	4.4000	4.4000	4.4000	4.4000	-35.294%	1	121	+513.409%
2024-12-16	6.8000	6.8000	6.8000	6.8000	+36.000%	1	121	+296.912%
2024-12-09	5.0000	5.0000	5.0000	5.0000	-13.793%	1	122	+439.800%
2024-12-03	5.8000	5.8000	5.8000	5.8000	-12.121%	10	122	+365.345%
2024-12-02	6.6000	6.6000	6.6000	6.6000	+14.385%	10	117	+308.939%
2024-11-27	5.5000	5.7700	5.5000	5.7700	+0.698%	2	107	+367.764%
2024-11-18	5.7300	5.7300	5.7300	5.7300	+2.321%	1	107	+371.030%
2024-11-15	5.6000	5.6000	5.6000	5.6000	+0.358%	2	106	+381.964%
2024-11-14	5.5800	5.5800	5.5800	5.5800	-24.595%	10	106	+383.692%
2024-11-11	6.9800	7.4000	6.9800	7.4000	+49.495%	11	116	+264.730%
2024-11-05	4.9500	4.9500	4.9500	4.9500	+1.020%	1	107	+445.253%
2024-11-01	4.9000	4.9000	4.9000	4.9000	+24.365%	2	106	+450.816%
2024-10-21	3.9400	3.9400	3.9400	3.9400	+3.684%	2	105	+585.025%
2024-10-18	3.8000	3.8000	3.8000	3.8000	-1.809%	70	103	+610.263%
2024-10-17	3.9000	3.9000	3.8700	3.8700	-3.250%	14	103	+597.416%
2024-10-16	4.0000	4.0000	4.0000	4.0000	+16.959%	25	89	+574.750%
2024-10-15	3.4200	3.4200	3.4200	3.4200	+22.581%	1	64	+689.181%
2024-10-09	2.8500	2.8500	2.7900	2.7900	-7.000%	27	63	+867.384%
2024-10-07	3.0000	3.0000	3.0000	3.0000	-9.091%	1	36	+799.667%
2024-10-01	3.3000	3.3000	3.3000	3.3000	-8.333%	5	35	+717.879%
2024-09-30	3.3200	3.6000	3.3200	3.6000	-18.182%	2	30	+649.722%
2024-09-25	4.4000	4.4000	4.4000	4.4000	+47.157%	3	28	+513.409%
2024-09-16	2.9900	2.9900	2.9900	2.9900	0.000%	25	25	+802.676%

.dark-mode .kxVY6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxVY6W{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C2WULF Jan 15 2027 2.00 Call (WULF270115C00002000)option OPRA

WULF20270115C2
WULF Jan 15 2027 2.00 Call (WULF270115C00002000)
option OPRA