Dark

WULF20270115C2.5
WULF Jan 15 2027 2.50 Call (WULF270115C00002500)
option OPRA

Inactive

Jun 2, 2026

24.25+5.252%(+1.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	24.2500	24.2500	24.2500	24.2500	+5.252%	10	142	0.000%
2026-06-01	22.9600	23.0400	22.9600	23.0400	+25.217%	2	152	+5.252%
2026-05-15	18.4000	18.4000	18.4000	18.4000	-14.458%	1	151	+31.793%
2026-05-11	21.5100	21.5100	21.5100	21.5100	+16.145%	5	152	+12.738%
2026-04-23	18.5200	18.5200	18.5200	18.5200	+3.464%	10	161	+30.940%
2026-04-14	17.7500	17.9000	17.7500	17.9000	+5.542%	5	171	+35.475%
2026-04-10	16.7900	16.9600	16.7800	16.9600	+22.721%	15	174	+42.983%
2026-03-17	13.8200	13.8200	13.8200	13.8200	+31.619%	1	186	+75.470%
2026-02-06	10.5000	10.5000	10.5000	10.5000	-6.667%	2	191	+130.952%
2026-01-29	11.2500	11.2500	11.2500	11.2500	-20.495%	1	191	+115.556%
2026-01-28	14.1500	14.1500	14.1500	14.1500	+8.429%	1	191	+71.378%
2026-01-27	13.0500	13.0500	13.0500	13.0500	+22.191%	10	190	+85.824%
2026-01-08	10.6800	10.6800	10.6800	10.6800	-0.187%	10	200	+127.060%
2026-01-07	10.6500	10.7000	10.6500	10.7000	-1.835%	2	194	+126.636%
2026-01-05	10.9000	10.9000	10.9000	10.9000	+9.879%	1	196	+122.477%
2026-01-02	9.9200	9.9200	9.9200	9.9200	+7.012%	1	196	+144.456%
2025-11-14	9.2700	9.2700	9.2700	9.2700	-13.767%	1	196	+161.597%
2025-10-22	10.7500	10.7500	10.7500	10.7500	+3.865%	1	201	+125.581%
2025-10-21	10.7500	10.7500	10.3500	10.3500	-9.211%	4	201	+134.300%
2025-10-20	11.4000	11.4000	11.4000	11.4000	-8.800%	1	202	+112.719%
2025-10-16	12.5000	12.5000	12.5000	12.5000	+13.636%	1	203	+94.000%
2025-10-09	10.7500	11.0000	10.7500	11.0000	+25.714%	11	203	+120.455%
2025-10-07	8.7500	8.7500	8.7500	8.7500	-4.788%	5	219	+177.143%
2025-09-24	9.4000	9.4000	8.3500	9.1900	+2.111%	12	219	+163.874%
2025-09-18	9.0000	9.0000	9.0000	9.0000	+5.882%	15	220	+169.444%
2025-09-16	8.5000	8.5000	8.5000	8.5000	+1.190%	1	235	+185.294%
2025-09-12	8.4000	8.4000	8.4000	8.4000	+0.478%	1	235	+188.690%
2025-09-10	8.3600	8.3600	8.3600	8.3600	+24.963%	11	236	+190.072%
2025-09-04	6.6900	6.6900	6.6900	6.6900	-5.106%	1	236	+262.481%
2025-09-02	7.1500	7.1500	7.0500	7.0500	+0.427%	2	236	+243.972%
2025-08-29	7.0200	7.0200	7.0200	7.0200	-3.172%	1	236	+245.442%
2025-08-28	7.0500	7.2500	7.0500	7.2500	+4.920%	3	236	+234.483%
2025-08-21	6.7500	6.9100	6.7500	6.9100	-2.676%	16	239	+250.941%
2025-08-20	6.8200	7.1000	6.8200	7.1000	+10.078%	2	230	+241.549%
2025-08-19	6.7500	6.7500	6.4500	6.4500	-19.876%	9	229	+275.969%
2025-08-18	8.0500	8.0500	8.0500	8.0500	+15.827%	2	238	+201.242%
2025-08-15	6.6000	7.0500	6.2000	6.9500	+6.923%	10	236	+248.921%
2025-08-14	4.9500	6.5000	4.9500	6.5000	+83.099%	20	234	+273.077%
2025-08-12	3.5500	3.5500	3.5500	3.5500	-6.579%	1	241	+583.099%
2025-08-11	3.8000	3.8000	3.8000	3.8000	+18.750%	1	240	+538.158%
2025-08-08	3.1900	3.2000	3.1000	3.2000	+1.587%	4	240	+657.813%
2025-08-07	3.1500	3.1500	3.1500	3.1500	-4.545%	1	241	+669.841%
2025-08-06	3.3000	3.3000	3.3000	3.3000	+8.197%	1	241	+634.848%
2025-08-05	3.0500	3.0500	3.0500	3.0500	-1.613%	1	241	+695.082%
2025-08-04	3.2000	3.2000	3.1000	3.1000	-1.587%	3	240	+682.258%
2025-08-01	3.1500	3.1500	3.1500	3.1500	+1.613%	2	237	+669.841%
2025-07-31	3.1000	3.1000	3.1000	3.1000	-10.145%	1	235	+682.258%
2025-07-30	3.7000	3.7000	3.4500	3.4500	-2.817%	14	236	+602.899%
2025-07-29	3.5800	3.5800	3.3900	3.5500	+12.698%	20	236	+583.099%
2025-07-21	3.1500	3.1500	3.1500	3.1500	-12.500%	1	219	+669.841%
2025-07-17	3.5000	3.6000	3.4500	3.6000	+9.091%	3	219	+573.611%
2025-07-14	3.3000	3.3000	3.3000	3.3000	+1.538%	2	218	+634.848%
2025-07-11	3.3500	3.4000	3.2500	3.2500	0.000%	6	218	+646.154%
2025-07-07	3.2500	3.2500	3.2500	3.2500	0.000%	7	221	+646.154%
2025-07-02	3.2300	3.3900	3.2000	3.2500	+16.071%	14	214	+646.154%
2025-07-01	2.8000	2.8000	2.8000	2.8000	+11.111%	2	206	+766.071%
2025-06-30	2.7000	2.7000	2.5200	2.5200	-3.077%	2	204	+862.302%
2025-06-27	2.5500	2.6000	2.5500	2.6000	+26.829%	7	204	+832.692%
2025-06-23	2.1600	2.1600	2.0500	2.0500	-6.818%	3	197	+1,082.927%
2025-06-20	2.2500	2.2500	2.2000	2.2000	-6.383%	4	197	+1,002.273%
2025-06-18	2.3500	2.3500	2.3500	2.3500	-2.083%	1	195	+931.915%
2025-06-17	2.4000	2.4000	2.4000	2.4000	-6.977%	1	195	+910.417%
2025-06-16	2.6500	2.6500	2.5800	2.5800	+3.614%	4	194	+839.922%
2025-06-13	2.4900	2.4900	2.4900	2.4900	-7.778%	2	198	+873.896%
2025-06-11	2.7000	2.7000	2.7000	2.7000	+3.053%	1	197	+798.148%
2025-06-10	2.6200	2.6200	2.6200	2.6200	-9.655%	1	198	+825.573%
2025-06-06	2.9000	2.9000	2.9000	2.9000	+41.463%	12	199	+736.207%
2025-06-02	2.0300	2.0500	2.0300	2.0500	+1.485%	4	199	+1,082.927%
2025-05-30	2.0300	2.0300	2.0200	2.0200	-8.182%	22	201	+1,100.495%
2025-05-29	2.2000	2.2000	2.2000	2.2000	-2.222%	3	200	+1,002.273%
2025-05-28	2.2500	2.2500	2.2500	2.2500	-5.858%	32	203	+977.778%
2025-05-27	2.3900	2.3900	2.3900	2.3900	-5.906%	2	175	+914.644%
2025-05-22	2.5400	2.5400	2.5400	2.5400	+8.085%	38	176	+854.724%
2025-05-21	2.3000	2.3500	2.3000	2.3500	+20.513%	38	176	+931.915%
2025-05-15	1.9500	1.9500	1.9500	1.9500	-5.797%	2	198	+1,143.590%
2025-05-12	1.9300	2.0700	1.9300	2.0700	+15.000%	13	196	+1,071.498%
2025-05-09	1.6500	1.8000	1.6500	1.8000	-9.548%	136	185	+1,247.222%
2025-05-08	1.9900	1.9900	1.9900	1.9900	+14.368%	7	227	+1,118.593%
2025-05-07	1.7400	1.7400	1.7400	1.7400	-0.571%	30	220	+1,293.678%
2025-05-06	1.7500	1.7500	1.7500	1.7500	+6.061%	3	190	+1,285.714%
2025-05-05	1.7400	1.7400	1.6500	1.6500	-3.509%	12	187	+1,369.697%
2025-04-29	1.7100	1.7100	1.7100	1.7100	-1.156%	9	175	+1,318.129%
2025-04-28	1.6500	1.7300	1.6500	1.7300	0.000%	6	184	+1,301.734%
2025-04-25	1.7300	1.7300	1.7300	1.7300	+17.687%	14	178	+1,301.734%
2025-04-22	1.4700	1.4700	1.4700	1.4700	+41.346%	7	171	+1,549.660%
2025-04-16	1.1400	1.1400	1.0400	1.0400	-2.804%	2	164	+2,231.731%
2025-04-15	1.1600	1.1600	1.0700	1.0700	-12.295%	53	164	+2,166.355%
2025-04-14	1.3400	1.3400	1.2200	1.2200	+7.965%	6	111	+1,887.705%
2025-04-09	1.1300	1.1300	1.1300	1.1300	+2.727%	3	106	+2,046.018%
2025-04-08	1.4200	1.4200	1.0600	1.1000	-12.000%	82	103	+2,104.545%
2025-04-04	1.1700	1.2500	1.1700	1.2500	-10.714%	12	21	+1,840.000%
2025-04-03	1.4000	1.4000	1.4000	1.4000	-6.667%	1	15	+1,632.143%
2025-04-01	1.5000	1.5000	1.5000	1.5000	-6.832%	1	14	+1,516.667%
2025-03-27	1.5500	1.6100	1.5500	1.6100	+1.258%	7	13	+1,406.211%
2025-03-26	1.5900	1.5900	1.5900	1.5900	-14.973%	1	6	+1,425.157%
2025-03-25	1.8700	1.8700	1.8700	1.8700	-7.426%	3	5	+1,196.791%
2025-03-24	2.0200	2.0200	2.0200	2.0200	-12.174%	3	7	+1,100.495%
2025-02-27	2.3000	2.3000	2.3000	2.3000	-43.489%	3	4	+954.348%
2025-02-13	3.0700	4.0700	3.0700	4.0700	+16.286%	2	1	+495.823%
2025-02-04	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+592.857%

.dark-mode .ypZ1qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypZ1qq{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C2.5WULF Jan 15 2027 2.50 Call (WULF270115C00002500)option OPRA

WULF20270115C2.5
WULF Jan 15 2027 2.50 Call (WULF270115C00002500)
option OPRA