Dark

WULF20270115C17
WULF Jan 15 2027 17.00 Call (WULF270115C00017000)
option OPRA

EOD

Aug 13, 2026

3.60-13.253%(-0.55)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.8900	3.8900	3.5500	3.6000	-13.253%	80	6,461	0.000%
2026-08-12	4.7000	4.7000	4.1500	4.1500	+10.667%	2	6,383	-13.253%
2026-08-10	3.9500	3.9500	3.5000	3.7500	-11.348%	650	6,383	-4.000%
2026-08-07	5.0000	5.0000	4.2000	4.2300	-20.189%	24	5,857	-14.894%
2026-08-05	5.9500	5.9500	5.2500	5.3000	-8.621%	238	5,837	-32.075%
2026-08-04	5.7500	5.9600	5.7500	5.8000	+0.870%	600	5,789	-37.931%
2026-08-03	4.9000	5.7500	4.9000	5.7500	+9.524%	19	6,353	-37.391%
2026-07-31	5.8500	5.8500	5.0500	5.2500	+0.962%	218	6,368	-31.429%
2026-07-30	4.7500	5.4500	4.7500	5.2000	+48.997%	15	6,359	-30.769%
2026-07-29	4.6000	4.6000	3.4900	3.4900	-21.041%	98	6,369	+3.152%
2026-07-28	4.8500	4.8500	4.3200	4.4200	-19.636%	89	6,412	-18.552%
2026-07-27	5.2000	5.5000	5.1500	5.5000	-5.172%	31	6,328	-34.545%
2026-07-24	6.9000	6.9000	5.7700	5.8000	-17.496%	53	6,329	-37.931%
2026-07-23	6.8400	7.0300	6.8400	7.0300	-2.361%	8	6,324	-48.791%
2026-07-22	7.0400	7.2000	6.9500	7.2000	+2.857%	601	6,324	-50.000%
2026-07-21	6.5500	7.0000	6.4500	7.0000	+14.754%	77	6,923	-48.571%
2026-07-20	6.3000	6.3000	6.1000	6.1000	+6.087%	3	6,921	-40.984%
2026-07-17	4.8000	5.7500	4.8000	5.7500	+8.491%	10	6,918	-37.391%
2026-07-16	5.6500	5.6500	5.3000	5.3000	-18.462%	61	6,910	-32.075%
2026-07-15	6.6500	6.8300	6.0000	6.5000	0.000%	6	6,861	-44.615%
2026-07-14	6.2000	6.9800	5.9500	6.5000	-13.102%	14	6,857	-44.615%
2026-07-13	7.0000	7.4800	6.9800	7.4800	-16.889%	10	6,855	-51.872%
2026-07-10	9.6000	9.6000	9.0000	9.0000	-14.286%	11	6,859	-60.000%
2026-07-09	10.0000	10.5000	9.9100	10.5000	+16.667%	223	6,858	-65.714%
2026-07-08	9.0000	9.0000	9.0000	9.0000	+37.405%	1	6,858	-60.000%
2026-07-07	7.5000	7.5000	6.3700	6.5500	-38.091%	20	6,859	-45.038%
2026-07-06	10.4000	10.5800	10.4000	10.5800	+39.211%	2	6,839	-65.974%
2026-07-02	8.4000	8.4000	7.6000	7.6000	-23.155%	50	6,866	-52.632%
2026-07-01	9.9000	9.9000	8.9400	9.8900	-10.901%	10	6,866	-63.600%
2026-06-30	10.2000	11.1000	10.2000	11.1000	-0.804%	3	6,863	-67.568%
2026-06-29	11.1900	11.1900	11.1900	11.1900	-6.750%	1	6,863	-67.828%
2026-06-25	12.0000	12.0000	12.0000	12.0000	-4.000%	87	6,862	-70.000%
2026-06-24	12.7500	12.7500	12.5000	12.5000	-12.281%	4	6,862	-71.200%
2026-06-23	14.2500	14.2500	14.2500	14.2500	+3.261%	1	6,861	-74.737%
2026-06-18	13.8000	13.8000	13.8000	13.8000	-4.828%	1	6,863	-73.913%
2026-06-16	14.5000	14.5000	14.5000	14.5000	+4.317%	1	6,863	-75.172%
2026-06-15	13.7000	13.9000	13.7000	13.9000	+13.469%	4	6,869	-74.101%
2026-06-12	12.2500	12.2500	12.2500	12.2500	+13.426%	1	6,869	-70.612%
2026-06-11	10.5000	10.8000	10.5000	10.8000	+5.882%	7	6,869	-66.667%
2026-06-10	11.2000	11.2000	10.2000	10.2000	-9.333%	2	6,871	-64.706%
2026-06-09	12.8200	12.8200	11.2500	11.2500	-4.255%	4	6,870	-68.000%
2026-06-08	11.0000	11.7500	11.0000	11.7500	+18.090%	11	6,872	-69.362%
2026-06-05	10.7500	10.7500	9.4900	9.9500	-18.974%	20	6,882	-63.819%
2026-06-04	11.2000	12.3000	11.2000	12.2800	+2.333%	5	6,879	-70.684%
2026-06-03	12.7000	12.7000	12.0000	12.0000	-2.676%	7	6,879	-70.000%
2026-06-02	13.0000	13.0000	12.3300	12.3300	+6.293%	22	6,884	-70.803%
2026-06-01	11.4500	12.0000	11.4500	11.6000	+4.505%	7	6,866	-68.966%
2026-05-29	11.7500	11.7500	10.9500	11.1000	-11.905%	4	6,861	-67.568%
2026-05-28	13.0000	13.0000	12.6000	12.6000	+2.439%	13	6,862	-71.429%
2026-05-27	11.5000	12.3000	11.5000	12.3000	+8.179%	5	6,863	-70.732%
2026-05-26	11.5000	11.7000	11.3000	11.3700	+19.058%	87	6,865	-68.338%
2026-05-22	9.0000	9.5500	9.0000	9.5500	+5.176%	4	6,950	-62.304%
2026-05-21	9.2000	9.2000	9.0800	9.0800	+6.824%	59	6,952	-60.352%
2026-05-20	8.9000	9.0000	8.5000	8.5000	+4.938%	5	6,952	-57.647%
2026-05-19	7.2000	8.1000	7.2000	8.1000	+5.195%	18	7,014	-55.556%
2026-05-18	8.0000	8.0000	7.6500	7.7000	-14.823%	172	7,014	-53.247%
2026-05-15	9.0500	9.0500	9.0100	9.0400	-11.373%	6	7,014	-60.177%
2026-05-14	10.1000	10.5000	10.1000	10.2000	+5.699%	24	6,843	-64.706%
2026-05-13	9.4500	9.8000	9.4500	9.6500	+6.044%	4	6,865	-62.694%
2026-05-12	8.7000	9.1000	8.5000	9.1000	-6.667%	4	6,865	-60.440%
2026-05-11	9.7500	10.5000	9.7500	9.7500	+2.632%	33	6,865	-63.077%
2026-05-08	10.6000	10.6000	9.5000	9.5000	-7.767%	62	6,854	-62.105%
2026-05-07	10.5500	10.7000	10.1600	10.3000	-12.340%	9	6,799	-65.049%
2026-05-06	10.8000	11.7500	10.3000	11.7500	+18.687%	31	6,806	-69.362%
2026-05-05	9.4000	10.0000	9.4000	9.9000	+9.392%	6	6,826	-63.636%
2026-05-04	8.5000	9.0500	8.5000	9.0500	+6.471%	9	6,829	-60.221%
2026-05-01	9.2500	9.2500	8.5000	8.5000	-4.494%	6	6,836	-57.647%
2026-04-30	8.7000	8.9000	8.3000	8.9000	+18.667%	30	6,836	-59.551%
2026-04-29	7.1500	7.5000	7.1500	7.5000	-5.303%	18	6,836	-52.000%
2026-04-28	8.2100	8.2100	7.9000	7.9200	-1.615%	3	6,852	-54.545%
2026-04-27	7.7000	8.2000	7.7000	8.0500	+8.054%	18	6,852	-55.280%
2026-04-24	8.4000	8.4000	7.4500	7.4500	-11.310%	17	6,845	-51.678%
2026-04-23	8.0000	8.5000	8.0000	8.4000	+7.692%	49	6,835	-57.143%
2026-04-22	7.4000	7.8000	7.4000	7.8000	+7.586%	2	6,802	-53.846%
2026-04-21	7.6000	7.7000	7.1000	7.2500	-7.051%	166	6,782	-50.345%
2026-04-20	7.6000	8.2500	7.6000	7.8000	+0.775%	10	6,782	-53.846%
2026-04-17	6.9600	7.7500	6.6000	7.7400	+14.667%	58	6,781	-53.488%
2026-04-16	6.7000	6.8500	6.4300	6.7500	-6.897%	60	6,784	-46.667%
2026-04-15	7.0500	7.3300	7.0000	7.2500	-9.375%	37	6,726	-50.345%
2026-04-14	7.3700	8.0500	7.3400	8.0000	+8.108%	37	6,722	-55.000%
2026-04-13	6.8300	7.4500	6.7000	7.4000	+8.824%	19	6,704	-51.351%
2026-04-10	7.1000	7.2900	6.8000	6.8000	0.000%	13	6,704	-47.059%
2026-04-09	6.5800	7.2500	6.5800	6.8000	+7.087%	42	6,706	-47.059%
2026-04-08	5.8500	6.3500	5.4000	6.3500	+20.952%	105	6,736	-43.307%
2026-04-07	4.6500	5.2500	4.6500	5.2500	+11.702%	18	6,756	-31.429%
2026-04-06	4.4000	4.7000	4.4000	4.7000	+14.634%	39	6,772	-23.404%
2026-04-02	3.4600	4.1000	3.4500	4.1000	+2.500%	28	6,787	-12.195%
2026-04-01	4.1000	4.2100	4.0000	4.0000	-2.200%	26	6,787	-10.000%
2026-03-31	3.6000	4.1000	3.6000	4.0900	+14.566%	19	6,776	-11.980%
2026-03-30	4.3100	4.3100	3.3500	3.5700	-15.000%	277	6,773	+0.840%
2026-03-27	4.2500	4.3500	4.2000	4.2000	-8.696%	67	7,006	-14.286%
2026-03-26	5.4000	5.4000	4.6000	4.6000	-16.364%	30	6,972	-21.739%
2026-03-25	5.6500	6.3000	5.5000	5.5000	+6.383%	219	6,965	-34.545%
2026-03-24	5.2500	5.2500	4.8500	5.1700	-1.524%	207	7,120	-30.368%
2026-03-23	5.0000	5.6500	4.9800	5.2500	+10.759%	38	6,921	-31.429%
2026-03-19	4.5400	4.7400	4.5400	4.7400	-2.268%	5	6,910	-24.051%
2026-03-18	4.8500	4.8500	4.8500	4.8500	-9.346%	1	6,913	-25.773%
2026-03-17	4.8000	5.3500	4.8000	5.3500	-1.835%	27	6,912	-32.710%
2026-03-16	5.0300	5.5500	5.0300	5.4500	+25.866%	27	6,913	-33.945%
2026-03-13	4.3500	4.3500	4.3300	4.3300	-0.460%	2	6,936	-16.859%
2026-03-12	4.3500	4.3500	4.3500	4.3500	-8.421%	3	6,937	-17.241%
2026-03-11	4.1700	5.0000	4.1700	4.7500	+12.827%	12	6,934	-24.211%
2026-03-10	4.3500	4.3500	4.2100	4.2100	+13.784%	30	6,933	-14.489%
2026-03-09	3.6000	3.8200	3.3500	3.7000	-2.632%	215	6,907	-2.703%
2026-03-06	4.2000	4.2500	3.8000	3.8000	-14.027%	15	7,110	-5.263%
2026-03-05	4.7500	4.7500	4.4200	4.4200	-15.000%	3	7,109	-18.552%
2026-03-04	5.2000	5.2000	5.2000	5.2000	+14.790%	100	7,108	-30.769%
2026-03-03	4.6000	4.6000	4.2500	4.5300	-12.885%	32	7,008	-20.530%
2026-03-02	5.0900	5.4500	5.0900	5.2000	-1.887%	82	6,993	-30.769%
2026-02-27	5.7000	5.9500	5.0000	5.3000	-17.188%	317	6,913	-32.075%
2026-02-26	6.5600	6.5600	6.3700	6.4000	-2.290%	6	6,978	-43.750%
2026-02-25	6.8500	6.8500	6.3500	6.5500	+3.968%	24	6,984	-45.038%
2026-02-24	5.3900	6.7000	5.3900	6.3000	+23.529%	185	6,984	-42.857%
2026-02-23	4.5500	5.1000	4.5500	5.1000	0.000%	5	7,083	-29.412%
2026-02-20	5.0000	5.1000	4.6000	5.1000	+9.677%	114	7,086	-29.412%
2026-02-19	4.3800	4.7500	4.3800	4.6500	-5.102%	16	6,980	-22.581%
2026-02-18	5.3300	5.7000	4.9000	4.9000	-11.712%	29	6,975	-26.531%
2026-02-17	5.3000	5.6000	4.9000	5.5500	+0.909%	33	6,964	-35.135%
2026-02-13	5.3000	6.1700	5.2000	5.5000	+0.548%	57	6,968	-34.545%
2026-02-12	5.6500	6.0000	5.3000	5.4700	+3.208%	825	6,968	-34.186%
2026-02-11	5.9500	5.9500	5.0000	5.3000	-13.821%	142	7,168	-32.075%
2026-02-10	5.7000	6.5000	5.6000	6.1500	+5.128%	259	7,067	-41.463%
2026-02-09	5.4400	6.0000	5.4400	5.8500	+31.461%	50	6,920	-38.462%
2026-02-06	4.0000	4.5000	4.0000	4.4500	+43.548%	29	6,939	-19.101%
2026-02-05	3.6000	4.0000	3.1000	3.1000	-26.190%	47	6,943	+16.129%
2026-02-04	3.7400	4.2000	3.3500	4.2000	-6.667%	259	6,944	-14.286%
2026-02-03	4.7500	4.9600	4.1000	4.5000	+12.500%	101	6,732	-20.000%
2026-02-02	3.8000	4.0000	3.8000	4.0000	-3.614%	6	6,733	-10.000%
2026-01-30	4.5000	4.5000	4.0000	4.1500	-9.783%	6	6,734	-13.253%
2026-01-29	4.5000	4.6000	4.2500	4.6000	-8.000%	10	6,729	-21.739%
2026-01-28	5.0500	5.0500	4.9000	5.0000	0.000%	1,000	6,727	-28.000%
2026-01-27	4.4800	5.0000	4.4800	5.0000	+19.048%	558	5,727	-28.000%
2026-01-26	3.5500	4.3500	3.5500	4.2000	-1.176%	237	5,783	-14.286%
2026-01-23	3.4000	4.2500	3.3500	4.2500	+18.056%	117	5,580	-15.294%
2026-01-22	3.7500	3.7500	3.5000	3.6000	+16.129%	10	5,585	0.000%
2026-01-21	3.8500	3.9000	3.1000	3.1000	-22.500%	8	5,577	+16.129%
2026-01-20	3.8500	4.0000	3.6900	4.0000	-1.720%	13	5,574	-10.000%
2026-01-16	4.1000	4.3000	3.7500	4.0700	-10.549%	185	5,454	-11.548%
2026-01-14	4.3400	4.5500	4.3400	4.5500	+7.059%	54	5,454	-20.879%
2026-01-13	4.2500	4.2500	4.2500	4.2500	+9.819%	10	5,435	-15.294%
2026-01-12	3.9900	4.0500	3.8700	3.8700	+0.781%	11	5,435	-6.977%
2026-01-09	3.9300	3.9300	3.7300	3.8400	+14.627%	17	5,434	-6.250%
2026-01-08	3.5000	3.8000	3.3500	3.3500	-8.719%	5	5,438	+7.463%
2026-01-07	3.6000	3.6700	3.6000	3.6700	-6.616%	4	5,437	-1.907%
2026-01-05	3.9000	3.9300	3.9000	3.9300	+12.286%	116	5,501	-8.397%
2026-01-02	3.2000	3.6500	3.2000	3.5000	+22.807%	243	5,501	+2.857%
2025-12-31	3.0900	3.0900	2.8500	2.8500	-6.557%	4	5,535	+26.316%
2025-12-30	3.0500	3.0500	3.0500	3.0500	+3.390%	1	5,535	+18.033%
2025-12-29	3.3000	3.3000	2.9500	2.9500	-7.813%	134	5,534	+22.034%
2025-12-26	3.3000	3.3000	3.2000	3.2000	-5.882%	30	5,419	+12.500%
2025-12-24	3.5500	3.5500	3.3500	3.4000	-6.077%	8	5,389	+5.882%
2025-12-23	3.5500	3.8500	3.5500	3.6200	-3.467%	9	5,389	-0.552%
2025-12-22	3.9500	3.9500	3.7500	3.7500	-1.832%	251	5,384	-4.000%
2025-12-19	3.7900	3.8200	3.6500	3.8200	+6.111%	18	5,251	-5.759%
2025-12-18	3.5500	3.6000	3.5000	3.6000	+9.091%	25	5,243	0.000%
2025-12-17	3.5000	3.5000	3.3000	3.3000	-19.512%	31	5,218	+9.091%
2025-12-15	4.6500	4.6500	4.0000	4.1000	-18.000%	45	5,210	-12.195%
2025-12-12	6.3500	6.4000	5.0000	5.0000	-17.355%	64	5,201	-28.000%
2025-12-11	5.7000	6.0500	5.5000	6.0500	-2.419%	17	5,205	-40.496%
2025-12-10	5.8200	6.2300	5.8200	6.2000	+6.897%	28	5,216	-41.935%
2025-12-09	5.4500	6.0000	5.4500	5.8000	+9.228%	34	5,239	-37.931%
2025-12-08	5.3100	5.3100	5.3100	5.3100	+2.115%	1	5,269	-32.203%
2025-12-05	5.2000	5.2000	5.2000	5.2000	-3.704%	4	5,269	-30.769%
2025-12-04	5.0000	5.5400	5.0000	5.4000	+14.894%	18	5,267	-33.333%
2025-12-03	5.0000	5.0000	4.7000	4.7000	-14.545%	443	5,264	-23.404%
2025-12-02	5.7500	5.7500	5.4000	5.5000	-2.655%	126	4,850	-34.545%
2025-12-01	5.6500	6.0500	5.6000	5.6500	+0.893%	55	4,756	-36.283%
2025-11-28	6.1500	6.3000	5.6000	5.6000	+0.539%	48	4,810	-35.714%
2025-11-26	5.0500	5.5700	5.0000	5.5700	+4.112%	467	4,386	-35.368%
2025-11-25	4.0000	5.3500	4.0000	5.3500	+28.916%	31	4,386	-32.710%
2025-11-24	4.1000	4.1500	4.1000	4.1500	+17.898%	2	4,403	-13.253%
2025-11-21	3.5600	3.6000	3.5200	3.5200	+6.667%	52	4,405	+2.273%
2025-11-20	4.8000	5.2500	3.3000	3.3000	-17.500%	119	4,372	+9.091%
2025-11-19	4.1000	4.6000	4.0000	4.0000	+4.712%	29	4,380	-10.000%
2025-11-18	3.3800	3.8200	3.3000	3.8200	+21.270%	17	4,379	-5.759%
2025-11-17	3.1500	3.6000	3.1500	3.1500	-10.000%	42	4,384	+14.286%
2025-11-14	3.3800	3.9000	3.3800	3.5000	0.000%	160	4,420	+2.857%
2025-11-13	3.5800	3.7200	3.5000	3.5000	-14.634%	67	4,441	+2.857%
2025-11-12	4.0800	4.2500	4.0800	4.1000	+8.466%	8	4,482	-12.195%
2025-11-11	3.6500	4.6000	3.6500	3.7800	-26.602%	87	4,482	-4.762%
2025-11-10	5.5000	5.5000	4.9900	5.1500	+3.622%	33	4,454	-30.097%
2025-11-07	4.6500	5.1000	4.5500	4.9700	-3.495%	114	4,437	-27.565%
2025-11-06	5.7200	5.7200	5.1500	5.1500	-14.167%	41	4,340	-30.097%
2025-11-05	5.7000	6.0000	5.4000	6.0000	+5.263%	25	4,334	-40.000%
2025-11-04	5.7500	6.6400	5.7000	5.7000	-12.308%	281	4,346	-36.842%
2025-11-03	6.3500	6.5000	5.3500	6.5000	+16.071%	158	4,317	-44.615%
2025-10-31	5.6500	6.0500	5.6000	5.6000	-1.754%	51	4,317	-35.714%
2025-10-30	5.6500	5.8500	5.0000	5.7000	+6.542%	39	4,304	-36.842%
2025-10-29	5.7000	6.3500	5.3500	5.3500	-14.809%	126	4,290	-32.710%
2025-10-28	5.7500	7.2000	5.7500	6.2800	+28.689%	195	4,182	-42.675%
2025-10-27	5.1000	5.1000	4.8800	4.8800	+1.667%	5	4,151	-26.230%
2025-10-24	5.1000	5.2300	4.8000	4.8000	+9.091%	15	4,151	-25.000%
2025-10-23	4.4000	4.4000	4.4000	4.4000	+13.402%	10	4,160	-18.182%
2025-10-22	4.5400	4.5400	3.8000	3.8800	-13.778%	108	4,150	-7.216%
2025-10-21	4.8000	4.8000	4.0500	4.5000	-8.163%	23	4,217	-20.000%
2025-10-20	6.8000	6.8000	4.9000	4.9000	-10.909%	94	4,204	-26.531%
2025-10-17	5.1800	5.5000	4.0000	5.5000	+5.364%	82	4,213	-34.545%
2025-10-16	6.2000	6.2000	5.0500	5.2200	-17.143%	448	4,243	-31.034%
2025-10-15	6.3000	6.5000	6.0000	6.3000	+3.279%	276	4,481	-42.857%
2025-10-14	5.1000	6.5500	4.8000	6.1000	+27.083%	458	4,463	-40.984%
2025-10-13	4.5000	5.0400	4.3500	4.8000	+2.128%	94	4,208	-25.000%
2025-10-10	4.8500	5.8000	4.4100	4.7000	+9.302%	362	4,136	-23.404%
2025-10-09	3.8500	4.3300	3.7200	4.3000	+24.638%	214	4,085	-16.279%
2025-10-08	3.3000	3.5500	3.1500	3.4500	+6.154%	129	4,090	+4.348%
2025-10-07	3.3300	3.4000	2.8600	3.2500	+1.562%	85	4,132	+10.769%
2025-10-06	3.2500	3.4000	3.2000	3.2000	+0.313%	48	4,132	+12.500%
2025-10-03	3.1500	3.4000	3.1000	3.1900	+2.903%	79	4,122	+12.853%
2025-10-02	3.2000	3.3000	3.0200	3.1000	+3.333%	21	4,097	+16.129%
2025-10-01	2.8100	3.0600	2.8100	3.0000	+5.263%	18	4,088	+20.000%
2025-09-30	3.0000	3.0000	2.8500	2.8500	-2.397%	8	4,085	+26.316%
2025-09-29	2.6500	2.9200	2.6500	2.9200	+11.450%	61	4,080	+23.288%
2025-09-26	2.5000	2.7000	2.5000	2.6200	-2.602%	73	4,102	+37.405%
2025-09-25	2.5000	3.0500	2.5000	2.6900	-9.122%	36	4,123	+33.829%
2025-09-24	2.7000	3.1600	2.7000	2.9600	+12.121%	121	4,117	+21.622%
2025-09-23	2.7000	2.7000	2.5900	2.6400	-5.714%	110	4,133	+36.364%
2025-09-22	2.5500	2.8000	2.5500	2.8000	+2.941%	45	4,031	+28.571%
2025-09-19	2.4700	2.7200	2.4700	2.7200	+3.422%	15	4,007	+32.353%
2025-09-18	2.8700	2.8700	2.6000	2.6300	-6.406%	25	4,007	+36.882%
2025-09-17	2.5700	2.8100	2.3400	2.8100	+12.400%	24	4,030	+28.114%
2025-09-16	2.1800	2.5500	2.0600	2.5000	+11.111%	6	4,042	+44.000%
2025-09-15	2.3300	2.4000	2.2500	2.2500	-5.858%	13	4,046	+60.000%
2025-09-12	2.4800	2.4900	2.3800	2.3900	-4.400%	228	4,056	+50.628%
2025-09-11	2.2400	2.5400	2.2400	2.5000	+3.734%	25	4,283	+44.000%
2025-09-10	2.2900	2.5000	2.1000	2.4100	+17.561%	52	4,295	+49.378%
2025-09-09	1.5000	2.0500	1.5000	2.0500	+27.329%	19	4,326	+75.610%
2025-09-08	1.5900	1.6100	1.5700	1.6100	+7.333%	12	4,324	+123.602%
2025-09-05	1.5000	1.5000	1.5000	1.5000	+2.041%	29	4,330	+140.000%
2025-09-04	1.5000	1.5200	1.4500	1.4700	-8.125%	60	4,305	+144.898%
2025-09-03	1.9400	1.9400	1.6000	1.6000	-16.667%	234	4,289	+125.000%
2025-09-02	1.9200	1.9200	1.9200	1.9200	+9.714%	5	4,057	+87.500%
2025-08-29	2.0000	2.0000	1.7500	1.7500	-8.854%	15	4,077	+105.714%
2025-08-28	1.8500	1.9200	1.8500	1.9200	+6.667%	11	4,077	+87.500%
2025-08-27	1.8000	1.8800	1.8000	1.8000	-4.255%	15	4,070	+100.000%
2025-08-26	1.8400	1.9000	1.7700	1.8800	+9.942%	14	4,073	+91.489%
2025-08-25	1.7500	1.8000	1.6800	1.7100	-12.308%	141	4,077	+110.526%
2025-08-22	2.0500	2.2500	1.9500	1.9500	+8.333%	39	4,085	+84.615%
2025-08-21	1.8300	1.8300	1.8000	1.8000	-10.000%	3	4,104	+100.000%
2025-08-20	1.9800	2.0300	1.8200	2.0000	+4.712%	345	4,101	+80.000%
2025-08-19	2.1800	2.1800	1.8500	1.9100	-13.182%	148	4,142	+88.482%
2025-08-18	2.7000	2.8900	2.1500	2.2000	+7.843%	953	4,128	+63.636%
2025-08-15	1.9500	2.2500	1.7400	2.0400	+3.553%	3,809	3,845	+76.471%
2025-08-14	1.3000	1.9700	1.2700	1.9700	+149.367%	811	2,038	+82.741%
2025-08-13	0.7300	0.8600	0.7300	0.7900	+6.757%	3	1,645	+355.696%
2025-08-12	0.8700	0.8700	0.7400	0.7400	-12.941%	41	1,645	+386.486%
2025-08-11	0.6800	0.9100	0.6800	0.8500	+41.667%	347	1,627	+323.529%
2025-08-08	0.6800	0.6800	0.6000	0.6000	-6.250%	76	1,678	+500.000%
2025-08-07	0.6400	0.6400	0.6400	0.6400	-11.111%	1	1,678	+462.500%
2025-08-06	0.7100	0.7200	0.6900	0.7200	+14.286%	9	1,677	+400.000%
2025-08-05	0.6300	0.6900	0.6200	0.6300	-1.563%	35	1,677	+471.429%
2025-08-04	0.6200	0.6700	0.6200	0.6400	+1.587%	3	1,679	+462.500%
2025-08-01	0.6600	0.7800	0.6000	0.6300	-19.231%	70	1,680	+471.429%
2025-07-31	0.7500	0.8000	0.7000	0.7800	+9.859%	32	1,678	+361.538%
2025-07-30	0.8000	0.8100	0.6800	0.7100	-8.974%	61	1,682	+407.042%
2025-07-29	0.7800	0.8800	0.7000	0.7800	+1.299%	75	1,639	+361.538%
2025-07-28	0.7500	0.7700	0.7500	0.7700	-8.333%	15	1,634	+367.532%
2025-07-24	0.8500	0.8900	0.8300	0.8400	+13.514%	25	1,633	+328.571%
2025-07-23	0.7400	0.7400	0.7400	0.7400	-7.500%	2	1,634	+386.486%
2025-07-22	0.7700	0.8000	0.7700	0.8000	-8.046%	66	1,634	+350.000%
2025-07-21	0.8500	0.8700	0.8500	0.8700	+6.098%	2	1,614	+313.793%
2025-07-17	0.8200	0.8200	0.8200	0.8200	0.000%	120	1,614	+339.024%
2025-07-16	0.8100	0.8800	0.8100	0.8200	+10.811%	41	1,494	+339.024%
2025-07-15	0.7200	0.7400	0.7200	0.7400	-3.896%	100	1,494	+386.486%
2025-07-14	0.7900	0.8000	0.7600	0.7700	-4.938%	105	1,554	+367.532%
2025-07-11	0.8100	0.8100	0.8100	0.8100	+1.250%	7	1,455	+344.444%
2025-07-10	0.7900	0.8000	0.7900	0.8000	+12.676%	2	1,455	+350.000%
2025-07-09	0.7200	0.7200	0.7100	0.7100	-11.250%	8	1,455	+407.042%
2025-07-08	0.8000	0.8000	0.8000	0.8000	-5.882%	5	1,459	+350.000%
2025-07-03	0.8000	0.9100	0.8000	0.8500	+3.659%	292	1,308	+323.529%
2025-07-02	0.7400	0.8200	0.7300	0.8200	+34.426%	29	1,308	+339.024%
2025-06-30	0.6000	0.6500	0.6000	0.6100	+12.963%	161	1,363	+490.164%
2025-06-27	0.5900	0.5900	0.5400	0.5400	-16.923%	2	1,237	+566.667%
2025-06-26	0.5500	0.6500	0.5400	0.6500	+35.417%	41	1,237	+453.846%
2025-06-25	0.4900	0.4900	0.4800	0.4800	+2.128%	10	1,201	+650.000%
2025-06-24	0.4800	0.5000	0.4000	0.4700	+9.302%	17	1,201	+665.957%
2025-06-23	0.4100	0.4300	0.4100	0.4300	-20.370%	41	1,208	+737.209%
2025-06-16	0.5400	0.5400	0.5400	0.5400	-12.903%	1	1,208	+566.667%
2025-06-12	0.6000	0.6200	0.6000	0.6200	-1.587%	11	1,207	+480.645%
2025-06-11	0.6500	0.6500	0.6300	0.6300	-7.353%	12	1,207	+471.429%
2025-06-10	0.7200	0.7600	0.6600	0.6800	-5.556%	50	1,197	+429.412%
2025-06-09	0.7300	0.7500	0.7000	0.7200	+4.348%	28	1,178	+400.000%
2025-06-06	0.6300	0.6900	0.6200	0.6900	+16.949%	82	1,178	+421.739%
2025-06-05	0.5700	0.5900	0.5000	0.5900	+18.000%	30	1,178	+510.169%
2025-06-04	0.4200	0.5000	0.4100	0.5000	+66.667%	72	1,176	+620.000%
2025-06-02	0.3500	0.3500	0.2900	0.3000	-9.091%	44	1,176	+1,100.000%
2025-05-30	0.2800	0.3700	0.2800	0.3300	-13.158%	42	1,176	+990.909%
2025-05-29	0.3800	0.4000	0.3500	0.3800	0.000%	39	1,184	+847.368%
2025-05-28	0.4100	0.4100	0.3500	0.3800	-9.524%	424	1,168	+847.368%
2025-05-23	0.4000	0.4200	0.4000	0.4200	+13.514%	100	1,268	+757.143%
2025-05-21	0.3900	0.3900	0.3700	0.3700	-11.905%	90	1,268	+872.973%
2025-05-20	0.4200	0.4200	0.4200	0.4200	+5.000%	10	1,335	+757.143%
2025-05-19	0.4600	0.4600	0.4000	0.4000	+2.564%	22	1,325	+800.000%
2025-05-13	0.3700	0.3900	0.3700	0.3900	+225.000%	11	1,329	+823.077%
2025-05-09	0.1200	0.1200	0.1200	0.1200	-64.706%	380	1,337	+2,900.000%
2025-05-08	0.3000	0.3900	0.3000	0.3400	+6.250%	127	1,527	+958.824%
2025-05-02	0.3200	0.3200	0.3200	0.3200	-3.030%	10	1,421	+1,025.000%
2025-05-01	0.3300	0.3800	0.3000	0.3300	+17.857%	80	1,416	+990.909%
2025-04-29	0.2800	0.2800	0.2800	0.2800	+3.704%	7	1,354	+1,185.714%
2025-04-28	0.3400	0.3400	0.2700	0.2700	-18.182%	28	1,354	+1,233.333%
2025-04-25	0.3300	0.3300	0.3300	0.3300	+10.000%	12	1,329	+990.909%
2025-04-24	0.2400	0.3000	0.2400	0.3000	+25.000%	28	1,323	+1,100.000%
2025-04-22	0.2900	0.2900	0.2400	0.2400	+84.615%	55	1,301	+1,400.000%
2025-04-15	0.1100	0.1600	0.1100	0.1300	-13.333%	22	1,281	+2,669.231%
2025-04-14	0.1500	0.3300	0.1400	0.1500	0.000%	27	1,260	+2,300.000%
2025-04-11	0.1500	0.1500	0.1500	0.1500	+15.385%	20	1,233	+2,300.000%
2025-04-10	0.1300	0.1300	0.1300	0.1300	-35.000%	10	1,223	+2,669.231%
2025-04-09	0.1500	0.2000	0.1400	0.2000	0.000%	43	1,213	+1,700.000%
2025-04-07	0.1900	0.2000	0.1900	0.2000	+17.647%	53	1,170	+1,700.000%
2025-04-03	0.1700	0.1700	0.1700	0.1700	-22.727%	10	1,117	+2,017.647%
2025-04-02	0.2400	0.2400	0.2000	0.2200	+4.762%	34	1,107	+1,536.364%
2025-04-01	0.2100	0.2100	0.2100	0.2100	+23.529%	6	1,073	+1,614.286%
2025-03-31	0.1700	0.1700	0.1700	0.1700	-5.556%	10	1,067	+2,017.647%
2025-03-28	0.2300	0.2300	0.1800	0.1800	-14.286%	52	1,067	+1,900.000%
2025-03-27	0.2000	0.2100	0.2000	0.2100	+5.000%	5	1,041	+1,614.286%
2025-03-26	0.2100	0.2100	0.2000	0.2000	-28.571%	7	1,036	+1,700.000%
2025-03-25	0.2800	0.2800	0.2800	0.2800	-9.677%	5	1,029	+1,185.714%
2025-03-24	0.2700	0.3100	0.2700	0.3100	+14.815%	160	1,024	+1,061.290%
2025-03-20	0.2700	0.2700	0.2700	0.2700	0.000%	8	883	+1,233.333%
2025-03-19	0.2700	0.2700	0.2700	0.2700	+12.500%	13	875	+1,233.333%
2025-03-18	0.2500	0.2500	0.2400	0.2400	+14.286%	41	875	+1,400.000%
2025-03-17	0.2500	0.2500	0.2100	0.2100	-22.222%	11	834	+1,614.286%
2025-03-14	0.2900	0.2900	0.2700	0.2700	-3.571%	24	823	+1,233.333%
2025-03-12	0.2500	0.2800	0.2300	0.2800	+16.667%	62	811	+1,185.714%
2025-03-10	0.2500	0.2500	0.2400	0.2400	-20.000%	4	859	+1,400.000%
2025-03-07	0.2600	0.3300	0.2600	0.3000	0.000%	90	856	+1,100.000%
2025-03-06	0.3000	0.3000	0.3000	0.3000	0.000%	11	850	+1,100.000%
2025-03-05	0.3000	0.3000	0.3000	0.3000	+20.000%	5	850	+1,100.000%
2025-03-04	0.3200	0.3200	0.2000	0.2500	-28.571%	57	845	+1,340.000%
2025-03-03	0.3700	0.3700	0.3500	0.3500	-14.634%	148	799	+928.571%
2025-02-28	0.4100	0.4100	0.4100	0.4100	+51.852%	80	651	+778.049%
2025-02-27	0.3300	0.3300	0.2700	0.2700	-10.000%	17	691	+1,233.333%
2025-02-26	0.4000	0.4000	0.3000	0.3000	+3.448%	2	675	+1,100.000%
2025-02-25	0.8800	0.8800	0.2900	0.2900	-36.957%	52	673	+1,141.379%
2025-02-24	0.4600	0.4600	0.4600	0.4600	-6.122%	10	622	+682.609%
2025-02-21	0.4900	0.4900	0.4900	0.4900	-7.547%	36	612	+634.694%
2025-02-20	0.5000	0.5300	0.5000	0.5300	-11.667%	3	594	+579.245%
2025-02-19	0.6000	0.6000	0.6000	0.6000	+9.091%	9	592	+500.000%
2025-02-18	0.5500	0.5500	0.5500	0.5500	-21.429%	1	601	+554.545%
2025-02-14	0.6200	0.7000	0.6200	0.7000	+4.478%	14	606	+414.286%
2025-02-11	0.6700	0.6700	0.6600	0.6700	-9.459%	30	606	+437.313%
2025-02-10	0.7500	0.7900	0.7400	0.7400	-2.632%	6	576	+386.486%
2025-02-07	0.7400	0.7600	0.7400	0.7600	-5.000%	12	577	+373.684%
2025-02-06	0.8000	0.8000	0.8000	0.8000	-8.046%	1	582	+350.000%
2025-02-05	0.8700	0.8700	0.8700	0.8700	+10.127%	1	581	+313.793%
2025-02-04	0.7900	0.7900	0.7900	0.7900	0.000%	5	580	+355.696%
2025-02-03	0.7000	0.7900	0.7000	0.7900	+12.857%	121	585	+355.696%
2025-01-31	0.8600	0.8600	0.7000	0.7000	-9.091%	56	659	+414.286%
2025-01-30	0.7700	0.7700	0.7700	0.7700	+4.054%	17	654	+367.532%
2025-01-29	0.7300	0.7400	0.7300	0.7400	-1.333%	7	654	+386.486%
2025-01-28	0.6500	0.7500	0.6500	0.7500	+36.364%	7	649	+380.000%
2025-01-27	0.9000	0.9000	0.5200	0.5500	-59.259%	195	642	+554.545%
2025-01-24	1.4500	1.4500	1.3100	1.3500	+9.756%	222	463	+166.667%
2025-01-22	1.1400	1.2600	1.1400	1.2300	+2.500%	36	352	+192.683%
2025-01-21	1.1500	1.2000	1.1500	1.2000	+7.143%	9	316	+200.000%
2025-01-16	1.1000	1.1200	1.1000	1.1200	-6.667%	20	307	+221.429%
2025-01-15	1.1600	1.2500	1.1600	1.2000	+20.000%	10	287	+200.000%
2025-01-14	1.0500	1.0800	1.0000	1.0000	+13.636%	6	292	+260.000%
2025-01-13	0.9300	0.9300	0.8800	0.8800	-5.376%	9	294	+309.091%
2025-01-10	0.9300	0.9300	0.9300	0.9300	-15.455%	10	285	+287.097%
2025-01-08	1.1300	1.1600	1.1000	1.1000	-24.138%	11	269	+227.273%
2025-01-06	1.4500	1.4500	1.4500	1.4500	+11.538%	5	269	+148.276%
2025-01-03	1.3000	1.3000	1.3000	1.3000	+19.266%	20	264	+176.923%
2024-12-31	1.1000	1.1000	1.0900	1.0900	+9.000%	2	252	+230.275%
2024-12-30	1.0000	1.0000	0.9000	1.0000	-10.714%	17	252	+260.000%
2024-12-27	1.3000	1.3000	1.1200	1.1200	-13.846%	64	267	+221.429%
2024-12-26	1.2500	1.3500	1.2500	1.3000	-7.143%	9	235	+176.923%
2024-12-24	1.3500	1.4000	1.3500	1.4000	+13.821%	21	207	+157.143%
2024-12-23	1.6500	1.9000	1.2300	1.2300	-33.514%	36	207	+192.683%
2024-12-20	1.7500	1.8500	1.7500	1.8500	+8.824%	64	189	+94.595%
2024-12-19	1.6000	1.7000	1.6000	1.7000	-7.609%	17	125	+111.765%
2024-12-18	2.4200	2.4200	1.8400	1.8400	-27.843%	14	118	+95.652%

.dark-mode .HBFdVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBFdVl{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C17WULF Jan 15 2027 17.00 Call (WULF270115C00017000)option OPRA

WULF20270115C17
WULF Jan 15 2027 17.00 Call (WULF270115C00017000)
option OPRA