Dark

WULF20270115C15
WULF Jan 15 2027 15.00 Call (WULF270115C00015000)
option OPRA

EOD

Aug 13, 2026

4.46-12.549%(-0.64)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.0000	5.2200	4.4500	4.4600	-12.549%	46	29,177	0.000%
2026-08-12	5.4000	5.4000	5.0000	5.1000	+4.082%	17	29,177	-12.549%
2026-08-11	5.1500	5.3000	4.8000	4.9000	+5.832%	49	29,182	-8.980%
2026-08-10	4.7000	4.7000	4.3000	4.6300	-8.317%	115	29,215	-3.672%
2026-08-07	5.1000	5.1500	4.9700	5.0500	-14.407%	20	29,265	-11.683%
2026-08-06	5.6000	6.0600	5.6000	5.9000	-7.956%	30	29,263	-24.407%
2026-08-05	6.8000	6.8000	6.4100	6.4100	-5.735%	76	29,250	-30.421%
2026-08-04	7.0000	7.0000	6.6000	6.8000	+1.493%	62	29,310	-34.412%
2026-08-03	6.6000	6.9500	6.6000	6.7000	+11.481%	31	29,339	-33.433%
2026-07-31	6.7700	6.8500	5.9000	6.0100	-1.475%	88	29,361	-25.790%
2026-07-30	5.4000	6.1000	5.4000	6.1000	+46.988%	64	29,387	-26.885%
2026-07-29	5.3500	5.3500	4.1500	4.1500	-21.698%	1,137	29,418	+7.470%
2026-07-28	5.2200	5.3000	5.0400	5.3000	-11.667%	67	30,183	-15.849%
2026-07-27	6.6500	6.6500	6.0000	6.0000	-10.714%	6	30,183	-25.667%
2026-07-24	7.1500	7.6000	6.7000	6.7200	-16.314%	46	30,183	-33.631%
2026-07-23	8.1300	8.1300	8.0300	8.0300	-0.864%	10	30,185	-44.458%
2026-07-22	7.7000	8.3500	7.7000	8.1000	+5.195%	16	30,191	-44.938%
2026-07-21	7.5500	8.1000	7.4500	7.7000	+10.000%	681	30,191	-42.078%
2026-07-20	7.2400	7.2500	7.0000	7.0000	+17.647%	82	30,521	-36.286%
2026-07-17	5.8000	6.4300	5.6100	5.9500	-4.032%	38	30,596	-25.042%
2026-07-16	6.4000	6.6500	6.2000	6.2000	-17.333%	134	30,597	-28.065%
2026-07-15	6.9500	7.9700	6.9400	7.5000	-1.316%	112	30,592	-40.533%
2026-07-14	7.0500	7.9000	7.0500	7.6000	-9.308%	16	30,581	-41.316%
2026-07-13	8.8000	8.8000	8.0000	8.3800	-14.924%	6	30,581	-46.778%
2026-07-10	9.7500	9.8500	9.7500	9.8500	-13.369%	6	30,580	-54.721%
2026-07-09	10.8000	11.7000	10.8000	11.3700	+10.174%	39	30,582	-60.774%
2026-07-08	10.0000	10.3200	9.9400	10.3200	+25.091%	6	30,582	-56.783%
2026-07-07	9.0000	9.0600	7.4500	8.2500	-16.835%	17	30,582	-45.939%
2026-07-06	11.7500	11.9000	9.9200	9.9200	+11.211%	69	30,582	-55.040%
2026-07-02	10.6300	10.6300	8.9000	8.9200	-18.464%	6	30,584	-50.000%
2026-07-01	10.7000	10.9400	10.0000	10.9400	-10.328%	70	30,584	-59.232%
2026-06-30	12.5000	12.5000	12.0000	12.2000	-8.955%	3	30,585	-63.443%
2026-06-26	12.1000	13.4000	12.0700	13.4000	+1.208%	14	30,585	-66.716%
2026-06-25	13.0500	13.2400	13.0000	13.2400	+1.846%	4	30,590	-66.314%
2026-06-24	15.5000	15.5000	13.0000	13.0000	-15.033%	12	30,591	-65.692%
2026-06-23	14.0000	15.5000	14.0000	15.3000	+1.325%	10	30,591	-70.850%
2026-06-22	15.1000	15.1000	15.1000	15.1000	-6.211%	1	30,591	-70.464%
2026-06-18	14.8000	16.1000	14.8000	16.1000	+2.222%	16	30,591	-72.298%
2026-06-17	14.8000	15.7500	14.8000	15.7500	+5.000%	6	30,591	-71.683%
2026-06-16	15.5900	15.9000	15.0000	15.0000	-0.200%	7	30,591	-70.267%
2026-06-15	15.0000	15.3000	14.3000	15.0300	+12.164%	37	30,594	-70.326%
2026-06-12	13.7000	13.7000	13.4000	13.4000	+15.021%	2	30,594	-66.716%
2026-06-11	11.6300	12.2000	11.6300	11.6500	+7.373%	2,236	30,594	-61.717%
2026-06-10	10.8500	11.5000	10.8500	10.8500	-11.789%	12	30,664	-58.894%
2026-06-09	14.4200	14.4200	11.3500	12.3000	-5.747%	35	30,666	-63.740%
2026-06-08	11.7500	13.2000	11.7500	13.0500	+21.735%	29	30,677	-65.824%
2026-06-05	11.9500	12.1100	10.7200	10.7200	-21.176%	13	30,696	-58.396%
2026-06-03	13.6300	13.6300	12.8000	13.6000	+0.965%	21	30,699	-67.206%
2026-06-02	14.1500	14.2500	13.2000	13.4700	+5.813%	13	30,696	-66.889%
2026-06-01	11.9000	13.2500	11.9000	12.7300	+3.918%	33	30,705	-64.965%
2026-05-29	12.2300	12.5500	12.1500	12.2500	-11.552%	12	30,716	-63.592%
2026-05-28	14.0200	14.1000	13.8200	13.8500	+0.362%	19	30,719	-67.798%
2026-05-27	12.8300	13.9000	12.3000	13.8000	+10.400%	48	30,733	-67.681%
2026-05-26	11.9000	13.1500	11.9000	12.5000	+15.207%	69	30,759	-64.320%
2026-05-22	10.1500	10.8500	10.0500	10.8500	+4.027%	4	30,785	-58.894%
2026-05-21	9.8500	10.4900	9.8500	10.4300	+10.957%	97	30,786	-57.239%
2026-05-20	9.8000	9.9500	9.2500	9.4000	+4.213%	24	30,786	-52.553%
2026-05-19	8.7500	9.0200	7.9000	9.0200	-0.879%	30	30,813	-50.554%
2026-05-18	8.8500	9.1000	8.7000	9.1000	-10.697%	468	30,813	-50.989%
2026-05-15	9.8500	10.8000	9.8500	10.1900	-11.391%	201	30,813	-56.232%
2026-05-14	10.8000	11.6000	10.5500	11.5000	+9.524%	34	30,596	-61.217%
2026-05-13	10.6000	10.6500	10.2100	10.5000	+4.478%	16	30,597	-57.524%
2026-05-12	9.7900	10.0500	9.7500	10.0500	-7.798%	54	30,597	-55.622%
2026-05-11	9.9000	11.6500	9.9000	10.9000	-1.179%	57	30,597	-59.083%
2026-05-08	11.5100	11.5100	10.6300	11.0300	-2.990%	31	30,603	-59.565%
2026-05-07	11.6500	12.0000	11.3700	11.3700	-11.172%	47	30,608	-60.774%
2026-05-06	12.0000	12.8400	11.7000	12.8000	+14.286%	367	30,609	-65.156%
2026-05-05	10.4500	11.2000	10.3500	11.2000	+10.891%	57	30,653	-60.179%
2026-05-04	9.6000	10.1000	9.4200	10.1000	+6.878%	100	30,653	-55.842%
2026-05-01	9.7900	10.4000	9.4500	9.4500	-2.577%	14	30,617	-52.804%
2026-04-30	9.1500	10.0000	9.1500	9.7000	+13.318%	78	30,617	-54.021%
2026-04-29	9.1000	9.1000	8.3500	8.5600	-3.820%	6	30,626	-47.897%
2026-04-28	8.7000	9.5000	8.6500	8.9000	-7.292%	31	30,629	-49.888%
2026-04-27	8.6000	9.6700	8.6000	9.6000	+12.941%	10	30,636	-53.542%
2026-04-24	9.2000	9.4100	8.5000	8.5000	-2.857%	17	30,641	-47.529%
2026-04-23	9.2000	9.5500	8.7500	8.7500	+0.575%	32	30,648	-49.029%
2026-04-22	8.7000	8.7200	8.2000	8.7000	+7.940%	36	30,653	-48.736%
2026-04-21	8.6000	8.6200	7.8500	8.0600	-12.105%	51	30,697	-44.665%
2026-04-20	8.4500	9.3500	8.4500	9.1700	+3.616%	33	30,697	-51.363%
2026-04-17	7.7800	8.8500	7.7800	8.8500	+16.755%	26	30,695	-49.605%
2026-04-16	7.1500	7.7500	7.0000	7.5800	-5.013%	55	30,701	-41.161%
2026-04-15	8.1500	8.2500	7.9800	7.9800	-9.318%	19	30,707	-44.110%
2026-04-14	8.4500	9.1000	7.9000	8.8000	+7.317%	42	30,714	-49.318%
2026-04-13	7.2500	8.3700	7.2500	8.2000	+9.333%	51	30,718	-45.610%
2026-04-10	9.0000	9.0000	7.4500	7.5000	-2.597%	32	30,744	-40.533%
2026-04-09	7.1000	8.1000	7.1000	7.7000	+10.791%	124	30,745	-42.078%
2026-04-08	6.8000	7.2000	6.2000	6.9500	+18.197%	123	30,758	-35.827%
2026-04-07	5.5000	5.9000	5.1000	5.8800	+13.077%	57	30,765	-24.150%
2026-04-06	5.2000	5.3500	5.1700	5.2000	+5.051%	17	30,793	-14.231%
2026-04-02	4.2200	4.9500	4.2200	4.9500	+8.791%	6	30,784	-9.899%
2026-04-01	4.4300	5.0000	4.4300	4.5500	-6.186%	89	30,784	-1.978%
2026-03-31	4.4000	4.8500	4.0000	4.8500	+19.165%	151	30,809	-8.041%
2026-03-30	4.7900	4.9500	3.9100	4.0700	-20.196%	215	30,885	+9.582%
2026-03-27	5.1000	5.1000	4.8000	5.1000	-2.857%	82	30,860	-12.549%
2026-03-26	5.7400	5.7400	5.2500	5.2500	-17.582%	30	30,810	-15.048%
2026-03-25	6.4500	7.0000	6.3500	6.3700	+7.059%	135	30,796	-29.984%
2026-03-24	5.8500	6.0000	5.7800	5.9500	+0.847%	16	30,777	-25.042%
2026-03-23	5.8500	6.4500	5.8500	5.9000	+12.381%	160	30,782	-24.407%
2026-03-20	5.4000	5.4000	5.0400	5.2500	-9.326%	22	30,792	-15.048%
2026-03-19	5.0000	5.7900	4.9500	5.7900	+3.763%	32	30,795	-22.971%
2026-03-18	5.7500	5.8300	5.5000	5.5800	-5.102%	70	30,793	-20.072%
2026-03-17	6.0000	6.0000	5.4500	5.8800	-3.607%	90	30,799	-24.150%
2026-03-16	5.6500	6.3000	5.6500	6.1000	+24.490%	67	30,805	-26.885%
2026-03-13	5.6500	5.8000	4.9000	4.9000	-1.010%	128	30,816	-8.980%
2026-03-12	4.9700	5.0000	4.5500	4.9500	-7.303%	68	30,899	-9.899%
2026-03-11	4.8500	5.6000	4.8500	5.3400	+10.103%	31	30,910	-16.479%
2026-03-10	4.6500	5.1000	4.6000	4.8500	+8.259%	77	30,933	-8.041%
2026-03-09	4.4000	4.6300	3.9500	4.4800	+1.129%	167	30,985	-0.446%
2026-03-06	4.9000	5.0900	4.4000	4.4300	-14.808%	177	30,869	+0.677%
2026-03-05	5.2500	5.6500	4.8500	5.2000	-4.587%	83	30,899	-14.231%
2026-03-04	5.7000	5.7000	5.4500	5.4500	+5.825%	9	30,893	-18.165%
2026-03-03	5.0000	5.4500	4.9000	5.1500	-12.564%	52	30,892	-13.398%
2026-03-02	5.7000	6.2000	5.7000	5.8900	-1.833%	100	30,869	-24.278%
2026-02-27	6.5000	6.5000	5.6000	6.0000	-16.667%	88	30,886	-25.667%
2026-02-26	7.4000	7.4000	6.9000	7.2000	-1.370%	59	30,876	-38.056%
2026-02-25	7.7500	7.7500	7.1000	7.3000	+0.413%	172	31,051	-38.904%
2026-02-24	5.4000	7.4500	5.4000	7.2700	+25.561%	548	31,051	-38.652%
2026-02-23	5.1000	5.9100	5.1000	5.7900	+7.222%	55	31,055	-22.971%
2026-02-20	5.6500	5.8500	4.8500	5.4000	-4.425%	67	31,055	-17.407%
2026-02-19	5.0000	5.7000	5.0000	5.6500	-1.739%	29	31,079	-21.062%
2026-02-18	5.9300	6.4500	5.5000	5.7500	-9.306%	52	31,069	-22.435%
2026-02-17	6.0000	6.6000	5.4500	6.3400	+3.257%	45	31,079	-29.653%
2026-02-13	5.8500	7.1400	5.8000	6.1400	0.000%	93	31,105	-27.362%
2026-02-12	5.9000	6.7200	5.9000	6.1400	-2.073%	499	31,105	-27.362%
2026-02-11	6.7000	6.7000	5.6500	6.2700	-4.275%	608	31,567	-28.868%
2026-02-10	6.3500	7.3400	6.0000	6.5500	+0.153%	313	32,025	-31.908%
2026-02-09	5.6000	6.7000	5.6000	6.5400	+30.279%	576	32,106	-31.804%
2026-02-06	4.3000	5.1700	4.3000	5.0200	+43.429%	244	32,338	-11.155%
2026-02-05	4.2000	4.7300	3.4800	3.5000	-25.532%	169	32,436	+27.429%
2026-02-04	5.0000	5.0000	3.8500	4.7000	-10.476%	731	32,424	-5.106%
2026-02-03	5.4000	5.7100	4.5600	5.2500	+11.702%	307	32,480	-15.048%
2026-02-02	4.2500	4.7000	4.1000	4.7000	+8.046%	193	32,512	-5.106%
2026-01-30	4.9500	4.9500	4.1600	4.3500	-14.706%	105	32,528	+2.529%
2026-01-29	5.1000	5.6500	4.4500	5.1000	-7.273%	220	32,571	-12.549%
2026-01-28	5.6800	5.6800	5.1000	5.5000	-3.509%	99	32,578	-18.909%
2026-01-27	4.7500	5.7500	4.6800	5.7000	+22.845%	195	32,582	-21.754%
2026-01-26	4.7500	4.9500	4.1500	4.6400	-6.452%	165	32,590	-3.879%
2026-01-23	3.8500	4.9600	3.7100	4.9600	+20.097%	136	32,591	-10.081%
2026-01-22	4.3500	4.5000	3.9500	4.1300	-0.482%	110	32,592	+7.990%
2026-01-21	4.4000	4.6500	3.8500	4.1500	-5.682%	147	32,577	+7.470%
2026-01-20	4.2000	4.8000	4.2000	4.4000	-3.297%	61	32,581	+1.364%
2026-01-16	4.5000	5.0000	4.4000	4.5500	-7.143%	160	32,613	-1.978%
2026-01-15	4.8000	5.0500	4.6000	4.9000	-2.000%	114	32,613	-8.980%
2026-01-14	4.9500	5.1000	4.7500	5.0000	+5.263%	312	32,585	-10.800%
2026-01-13	4.7000	4.9000	4.6000	4.7500	+4.396%	61	32,499	-6.105%
2026-01-12	4.3000	4.7000	4.3000	4.5500	+10.976%	128	32,503	-1.978%
2026-01-09	4.2300	4.5000	4.0500	4.1000	+3.797%	75	32,483	+8.780%
2026-01-08	3.7700	4.4000	3.7700	3.9500	+2.597%	196	32,481	+12.911%
2026-01-07	4.2000	4.3500	3.8500	3.8500	-8.333%	79	32,506	+15.844%
2026-01-06	4.6300	4.6300	3.9100	4.2000	-8.696%	59	32,498	+6.190%
2026-01-05	4.4300	4.6900	4.3000	4.6000	+12.195%	199	32,476	-3.043%
2026-01-02	3.4000	4.1000	3.4000	4.1000	+24.242%	69	32,412	+8.780%
2025-12-31	3.5000	3.5500	3.2000	3.3000	+3.125%	313	32,386	+35.152%
2025-12-30	3.2000	3.3500	3.1000	3.2000	-3.030%	236	32,386	+39.375%
2025-12-29	3.5000	3.6900	3.3000	3.3000	-9.589%	65	32,467	+35.152%
2025-12-26	3.8000	3.8000	3.5900	3.6500	-10.976%	89	32,466	+22.192%
2025-12-24	3.9500	4.1000	3.9500	4.1000	-2.381%	35	32,495	+8.780%
2025-12-23	4.2500	4.5000	4.1000	4.2000	+0.239%	44	32,495	+6.190%
2025-12-22	4.3500	4.5000	4.1500	4.1900	-2.558%	51	32,491	+6.444%
2025-12-19	4.1000	4.6000	4.1000	4.3000	+11.111%	45	32,499	+3.721%
2025-12-18	3.8000	4.1000	3.7500	3.8700	+3.476%	111	32,517	+15.245%
2025-12-17	4.5000	4.5000	3.6900	3.7400	-15.955%	120	32,523	+19.251%
2025-12-16	4.5100	4.5100	4.0900	4.4500	-5.319%	41	32,544	+0.225%
2025-12-15	5.2500	5.2500	4.2000	4.7000	-16.814%	307	32,552	-5.106%
2025-12-12	7.1300	7.2600	5.6000	5.6500	-14.394%	153	32,591	-21.062%
2025-12-11	6.4000	6.6000	5.0000	6.6000	-1.049%	85	32,498	-32.424%
2025-12-10	6.3000	7.0000	6.3000	6.6700	+1.061%	87	32,506	-33.133%
2025-12-09	6.1000	6.7000	6.0000	6.6000	+9.453%	279	32,498	-32.424%
2025-12-08	5.8000	6.0300	5.8000	6.0300	+3.966%	33	32,753	-26.036%
2025-12-05	6.0500	6.2000	5.4500	5.8000	-5.691%	29	32,774	-23.103%
2025-12-04	5.4100	6.3500	5.3500	6.1500	+12.431%	750	32,794	-27.480%
2025-12-03	5.3000	5.6100	5.1000	5.4700	-4.035%	796	32,252	-18.464%
2025-12-02	6.6500	6.6500	5.6000	5.7000	-10.236%	193	32,093	-21.754%
2025-12-01	6.0500	6.6600	6.0500	6.3500	-1.855%	74	32,042	-29.764%
2025-11-28	6.3000	7.0000	6.1500	6.4700	+7.833%	354	32,058	-31.066%
2025-11-26	5.5000	6.3000	5.3500	6.0000	+8.108%	624	31,591	-25.667%
2025-11-25	4.5600	5.9000	4.3500	5.5500	+21.978%	160	31,591	-19.640%
2025-11-24	4.5500	4.7000	4.1000	4.5500	+16.667%	83	31,600	-1.978%
2025-11-21	4.0000	4.2000	3.4000	3.9000	+2.632%	260	31,597	+14.359%
2025-11-20	5.3500	6.1000	3.8000	3.8000	-11.628%	730	31,673	+17.368%
2025-11-19	4.2500	4.8000	4.2500	4.3000	0.000%	135	31,822	+3.721%
2025-11-18	3.5500	4.5000	3.4000	4.3000	+16.216%	153	31,898	+3.721%
2025-11-17	3.5000	4.0500	3.5000	3.7000	-0.804%	159	31,909	+20.541%
2025-11-14	3.8500	4.4000	3.6000	3.7300	-9.024%	357	31,890	+19.571%
2025-11-13	4.2900	4.5500	3.9000	4.1000	-10.284%	390	32,033	+8.780%
2025-11-12	4.5000	4.8000	4.3000	4.5700	+6.279%	216	31,970	-2.407%
2025-11-11	5.5000	5.5000	4.0000	4.3000	-24.429%	547	31,945	+3.721%
2025-11-10	6.1000	6.6000	5.5000	5.6900	+3.455%	108	32,033	-21.617%
2025-11-07	5.4000	5.8000	5.0000	5.5000	-5.660%	544	31,955	-18.909%
2025-11-06	6.3000	6.5000	5.6000	5.8300	-9.612%	284	32,033	-23.499%
2025-11-05	6.6500	6.7000	6.0000	6.4500	+3.200%	258	31,925	-30.853%
2025-11-04	6.5500	7.3300	6.1000	6.2500	-11.972%	231	31,727	-28.640%
2025-11-03	7.1800	7.2000	5.9500	7.1000	+9.231%	480	31,651	-37.183%
2025-10-31	6.5000	6.6100	6.1000	6.5000	+8.333%	139	31,651	-31.385%
2025-10-30	6.1500	6.7000	5.5000	6.0000	+1.868%	495	31,638	-25.667%
2025-10-29	6.4500	7.0000	5.6000	5.8900	-15.977%	265	31,503	-24.278%
2025-10-28	6.1000	7.7500	6.1000	7.0100	+26.306%	938	31,551	-36.377%
2025-10-27	5.8000	5.8000	5.2000	5.5500	+1.277%	128	31,790	-19.640%
2025-10-24	5.7200	6.0000	5.2000	5.4800	+9.600%	129	31,790	-18.613%
2025-10-23	4.8000	5.3000	4.7000	5.0000	+8.696%	242	31,788	-10.800%
2025-10-22	5.0000	5.2900	4.1800	4.6000	-8.000%	658	31,719	-3.043%
2025-10-21	5.6000	5.6500	4.8500	5.0000	-11.504%	1,518	31,677	-10.800%
2025-10-20	5.5500	6.3000	5.5500	5.6500	-0.877%	761	30,870	-21.062%
2025-10-17	5.3500	5.7500	4.8500	5.7000	+1.786%	633	30,888	-21.754%
2025-10-16	6.7500	6.7500	5.5000	5.6000	-17.037%	885	30,924	-20.357%
2025-10-15	7.0000	7.3500	6.4000	6.7500	+1.199%	610	30,710	-33.926%
2025-10-14	5.4400	7.2500	5.0000	6.6700	+22.385%	1,292	30,643	-33.133%
2025-10-13	5.4800	5.7000	4.7500	5.4500	+7.283%	1,142	30,643	-18.165%
2025-10-10	5.4500	6.3000	4.8000	5.0800	+5.176%	2,307	30,249	-12.205%
2025-10-09	4.3500	4.9500	4.2000	4.8300	+21.662%	1,561	30,290	-7.660%
2025-10-08	3.8000	4.2000	3.6500	3.9700	+5.867%	744	29,659	+12.343%
2025-10-07	3.8300	3.9500	3.2500	3.7500	+2.740%	1,436	29,073	+18.933%
2025-10-06	3.9000	4.0000	3.6300	3.6500	0.000%	3,096	29,073	+22.192%
2025-10-03	3.6000	3.9500	3.4900	3.6500	+6.414%	229	28,899	+22.192%
2025-10-02	3.5000	3.8000	3.3000	3.4300	+3.939%	201	28,899	+30.029%
2025-10-01	3.3500	3.5700	3.2400	3.3000	-2.941%	117	28,891	+35.152%
2025-09-30	3.3000	3.6000	3.2500	3.4000	-2.579%	130	28,894	+31.176%
2025-09-29	3.1600	3.4900	3.0200	3.4900	+19.931%	104	28,886	+27.794%
2025-09-26	3.0000	3.1300	2.8400	2.9100	-4.276%	392	28,886	+53.265%
2025-09-25	3.4500	3.6500	2.8500	3.0400	-11.628%	10,643	28,902	+46.711%
2025-09-24	3.1500	3.5500	3.0500	3.4400	+10.968%	1,278	18,749	+29.651%
2025-09-23	3.3000	3.3000	2.9500	3.1000	-4.615%	165	18,718	+43.871%
2025-09-22	2.8400	3.5000	2.8400	3.2500	+14.437%	274	18,761	+37.231%
2025-09-19	3.0500	3.1500	2.8400	2.8400	-5.333%	214	18,780	+57.042%
2025-09-18	3.3000	3.3000	2.9800	3.0000	-7.692%	165	18,775	+48.667%
2025-09-17	2.9500	3.2500	2.7500	3.2500	+11.301%	153	18,715	+37.231%
2025-09-16	2.7000	2.9700	2.6000	2.9200	+8.148%	72	18,741	+52.740%
2025-09-15	2.8300	2.9000	2.4600	2.7000	-5.263%	163	18,747	+65.185%
2025-09-12	2.7100	2.9600	2.7100	2.8500	+3.636%	115	18,755	+56.491%
2025-09-11	2.5800	3.0500	2.5000	2.7500	+3.383%	109	18,772	+62.182%
2025-09-10	2.5300	2.8100	2.3600	2.6600	+9.465%	418	18,777	+67.669%
2025-09-09	1.8800	2.4300	1.8800	2.4300	+27.895%	279	18,784	+83.539%
2025-09-08	1.8500	2.0000	1.7400	1.9000	+0.529%	166	18,764	+134.737%
2025-09-05	1.8700	1.8900	1.6800	1.8900	+10.526%	68	18,774	+135.979%
2025-09-04	1.8000	1.8500	1.6500	1.7100	-9.043%	745	18,752	+160.819%
2025-09-03	2.2100	2.2500	1.8400	1.8800	-15.695%	221	18,790	+137.234%
2025-09-02	2.0800	2.3600	2.0700	2.2300	0.000%	58	18,819	+100.000%
2025-08-29	2.2600	2.2600	2.0500	2.2300	-1.762%	143	18,815	+100.000%
2025-08-28	2.1400	2.3500	2.1100	2.2700	+8.095%	110	18,815	+96.476%
2025-08-27	2.1800	2.2100	2.0500	2.1000	-1.408%	791	18,815	+112.381%
2025-08-26	2.0000	2.2100	2.0000	2.1300	+9.231%	192	18,701	+109.390%
2025-08-25	2.1000	2.1000	1.9000	1.9500	-9.722%	100	18,700	+128.718%
2025-08-22	2.2700	2.6500	2.1600	2.1600	-1.818%	1,235	18,702	+106.481%
2025-08-21	2.3700	2.3700	2.0700	2.2000	-5.172%	259	17,692	+102.727%
2025-08-20	2.2400	2.4500	2.0800	2.3200	+6.422%	12,990	17,689	+92.241%
2025-08-19	2.8100	2.8100	2.1100	2.1800	-16.794%	5,048	5,277	+104.587%
2025-08-18	3.0000	3.3500	2.5700	2.6200	+12.446%	2,950	3,338	+70.229%
2025-08-15	2.3400	2.5300	2.0900	2.3300	+4.484%	138	1,915	+91.416%
2025-08-14	1.6500	2.2500	1.4800	2.2300	+120.792%	979	1,856	+100.000%
2025-08-13	1.0100	1.0100	1.0100	1.0100	+12.222%	1	1,975	+341.584%
2025-08-12	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,974	+395.556%
2025-08-11	0.9400	1.1000	0.9400	0.9500	+26.667%	30	1,973	+369.474%
2025-08-08	0.8100	0.8100	0.7300	0.7500	-8.537%	93	1,970	+494.667%
2025-08-07	0.8500	0.8600	0.7300	0.8200	-4.651%	5	1,881	+443.902%
2025-08-06	0.8900	0.8900	0.8600	0.8600	+11.688%	8	1,877	+418.605%
2025-08-05	0.8000	0.8000	0.7700	0.7700	-19.792%	4	1,869	+479.221%
2025-08-04	0.7100	0.9600	0.7100	0.9600	+31.507%	8	1,865	+364.583%
2025-08-01	0.7200	0.7900	0.7200	0.7300	-22.340%	12	1,865	+510.959%
2025-07-31	0.8600	0.9400	0.8200	0.9400	+6.818%	20	1,859	+374.468%
2025-07-29	0.9000	0.9000	0.8300	0.8800	-2.222%	5	1,869	+406.818%
2025-07-25	0.8500	0.9000	0.8500	0.9000	-11.765%	2	1,866	+395.556%
2025-07-24	0.9800	1.0200	0.9700	1.0200	+15.909%	12	1,866	+337.255%
2025-07-23	0.9900	0.9900	0.8600	0.8800	-2.222%	19	1,856	+406.818%
2025-07-22	0.9000	0.9000	0.9000	0.9000	-9.091%	10	1,865	+395.556%
2025-07-21	0.9500	1.0200	0.9500	0.9900	+3.125%	51	1,855	+350.505%
2025-07-17	0.9500	0.9600	0.9500	0.9600	+10.345%	47	1,900	+364.583%
2025-07-11	0.8200	0.8700	0.8200	0.8700	-14.706%	2	1,947	+412.644%
2025-07-10	1.0200	1.0200	1.0200	1.0200	+25.926%	1	1,947	+337.255%
2025-07-09	0.8400	0.8400	0.8100	0.8100	-21.359%	244	1,946	+450.617%
2025-07-03	1.0000	1.0300	1.0000	1.0300	+1.980%	5	1,739	+333.010%
2025-07-02	1.0100	1.0100	1.0100	1.0100	+18.824%	20	1,739	+341.584%
2025-07-01	0.7200	0.8500	0.7200	0.8500	+77.083%	30	1,739	+424.706%
2025-06-24	0.4800	0.4800	0.4800	0.4800	0.000%	1	1,744	+829.167%
2025-06-23	0.4700	0.4800	0.4700	0.4800	-9.434%	300	1,744	+829.167%
2025-06-18	0.5300	0.5300	0.5300	0.5300	-10.169%	2	1,442	+741.509%
2025-06-17	0.5900	0.5900	0.5800	0.5900	-9.231%	4	1,442	+655.932%
2025-06-16	0.6500	0.6500	0.6500	0.6500	+3.175%	5	1,441	+586.154%
2025-06-13	0.6700	0.6700	0.6300	0.6300	-10.000%	6	1,446	+607.937%
2025-06-12	0.7000	0.8100	0.7000	0.7000	-5.405%	152	1,443	+537.143%
2025-06-11	0.7400	0.7400	0.7400	0.7400	-6.329%	2	1,438	+502.703%
2025-06-10	0.8700	0.8700	0.7600	0.7900	-4.819%	28	1,436	+464.557%
2025-06-09	0.8900	0.8900	0.8300	0.8300	+3.750%	23	1,439	+437.349%
2025-06-06	0.7100	0.8200	0.7100	0.8000	+29.032%	64	1,430	+457.500%
2025-06-05	0.7300	0.7300	0.5800	0.6200	-3.125%	32	1,420	+619.355%
2025-06-04	0.5200	0.6400	0.4700	0.6400	+48.837%	23	1,405	+596.875%
2025-06-03	0.4300	0.4300	0.4300	0.4300	+4.878%	2	1,405	+937.209%
2025-06-02	0.3800	0.4200	0.3700	0.4100	-8.889%	40	1,403	+987.805%
2025-05-29	0.5000	0.5000	0.4500	0.4500	+4.651%	7	1,403	+891.111%
2025-05-28	0.4900	0.4900	0.4300	0.4300	-14.000%	110	1,401	+937.209%
2025-05-27	0.5100	0.5500	0.4600	0.5000	-5.660%	100	1,412	+792.000%
2025-05-23	0.5700	0.5800	0.5100	0.5300	-7.018%	52	1,401	+741.509%
2025-05-22	0.5400	0.5700	0.4400	0.5700	+9.615%	134	1,401	+682.456%
2025-05-21	0.5200	0.5200	0.5200	0.5200	+20.930%	2	1,401	+757.692%
2025-05-20	0.5100	0.5100	0.4300	0.4300	-20.370%	26	1,399	+937.209%
2025-05-19	0.5300	0.5500	0.4600	0.5400	+12.500%	30	1,419	+725.926%
2025-05-16	0.4200	0.5000	0.4200	0.4800	+14.286%	232	1,418	+829.167%
2025-05-14	0.4300	0.4300	0.4200	0.4200	-12.500%	104	1,423	+961.905%
2025-05-13	0.4200	0.4800	0.4200	0.4800	+2.128%	3	1,525	+829.167%
2025-05-12	0.4000	0.4700	0.4000	0.4700	+46.875%	48	1,525	+848.936%
2025-05-09	0.3800	0.3800	0.3200	0.3200	-20.000%	130	1,521	+1,293.750%
2025-05-08	0.4000	0.4000	0.4000	0.4000	+21.212%	1	1,521	+1,015.000%
2025-05-06	0.3400	0.3400	0.3300	0.3300	-17.500%	4	1,522	+1,251.515%
2025-05-02	0.3800	0.4000	0.3800	0.4000	+14.286%	4	1,518	+1,015.000%
2025-05-01	0.4000	0.4100	0.3500	0.3500	+16.667%	31	1,518	+1,174.286%
2025-04-29	0.3300	0.3300	0.3000	0.3000	-18.919%	3	1,491	+1,386.667%
2025-04-24	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,488	+1,105.405%
2025-04-23	0.3000	0.3500	0.2800	0.3500	+16.667%	103	1,488	+1,174.286%
2025-04-22	0.3000	0.3000	0.3000	0.3000	+57.895%	10	1,385	+1,386.667%
2025-04-17	0.1900	0.1900	0.1900	0.1900	+5.556%	1	1,375	+2,247.368%
2025-04-14	0.2000	0.2000	0.1800	0.1800	+20.000%	3	1,375	+2,377.778%
2025-04-10	0.1500	0.1500	0.1500	0.1500	-34.783%	1	1,372	+2,873.333%
2025-04-09	0.1700	0.2300	0.1500	0.2300	+15.000%	5	1,372	+1,839.130%
2025-04-04	0.2000	0.2000	0.2000	0.2000	-9.091%	4	1,368	+2,130.000%
2025-04-03	0.2200	0.2200	0.2200	0.2200	-4.348%	1	1,370	+1,927.273%
2025-04-02	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,369	+1,839.130%
2025-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,370	+2,130.000%
2025-03-28	0.2100	0.2100	0.2000	0.2000	-13.043%	10	1,372	+2,130.000%
2025-03-27	0.2000	0.2400	0.2000	0.2300	-11.538%	259	1,367	+1,839.130%
2025-03-26	0.2600	0.2700	0.2500	0.2600	-13.333%	10	1,608	+1,615.385%
2025-03-25	0.3000	0.3000	0.3000	0.3000	-6.250%	3	1,598	+1,386.667%
2025-03-19	0.3500	0.3500	0.3200	0.3200	+18.519%	4	1,595	+1,293.750%
2025-03-18	0.3200	0.3200	0.2700	0.2700	-10.000%	5	1,591	+1,551.852%
2025-03-17	0.3300	0.3400	0.3000	0.3000	-6.250%	143	1,586	+1,386.667%
2025-03-14	0.3400	0.3400	0.3200	0.3200	+6.667%	590	1,473	+1,293.750%
2025-03-13	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,179	+1,386.667%
2025-03-12	0.3500	0.3500	0.3000	0.3500	+6.061%	9	1,179	+1,174.286%
2025-03-11	0.3000	0.3900	0.3000	0.3300	0.000%	5	1,170	+1,251.515%
2025-03-10	0.3000	0.3300	0.3000	0.3300	-19.512%	12	1,165	+1,251.515%
2025-03-07	0.4000	0.4100	0.4000	0.4100	+17.143%	20	1,153	+987.805%
2025-03-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,142	+1,174.286%
2025-03-04	0.3100	0.4000	0.3100	0.3500	-32.692%	11	1,142	+1,174.286%
2025-02-28	0.5200	0.5200	0.5200	0.5200	+30.000%	2	1,131	+757.692%
2025-02-27	0.4400	0.4400	0.4000	0.4000	-2.439%	6	1,130	+1,015.000%
2025-02-26	0.4100	0.4100	0.4100	0.4100	-8.889%	3	1,134	+987.805%
2025-02-25	0.9800	0.9800	0.3300	0.4500	-11.765%	237	1,131	+891.111%
2025-02-24	0.4800	0.5200	0.4400	0.5100	-20.313%	40	896	+774.510%
2025-02-20	0.6000	0.6400	0.6000	0.6400	-9.859%	3	856	+596.875%
2025-02-13	0.7900	0.8500	0.7100	0.7100	-22.826%	17	836	+528.169%
2025-02-07	0.9200	0.9200	0.9200	0.9200	+2.222%	2	836	+384.783%
2025-02-04	0.9000	0.9000	0.9000	0.9000	-4.255%	5	837	+395.556%
2025-01-31	0.9400	0.9400	0.9400	0.9400	+3.297%	2	832	+374.468%
2025-01-30	0.8600	0.9100	0.8600	0.9100	+8.333%	91	742	+390.110%
2025-01-28	0.8000	0.8400	0.7000	0.8400	+31.250%	62	742	+430.952%
2025-01-27	1.0500	1.0500	0.6300	0.6400	-61.212%	52	680	+596.875%
2025-01-24	1.5000	1.6500	1.5000	1.6500	+6.452%	18	640	+170.303%
2025-01-23	1.4100	1.5500	1.4100	1.5500	+31.356%	37	639	+187.742%
2025-01-22	1.2000	1.2000	1.1500	1.1800	-23.377%	37	674	+277.966%
2025-01-17	1.4000	1.5500	1.4000	1.5400	+24.194%	32	653	+189.610%
2025-01-16	1.3500	1.3500	1.2400	1.2400	-11.429%	10	653	+259.677%
2025-01-15	1.4000	1.4000	1.4000	1.4000	+33.333%	5	648	+218.571%
2025-01-13	1.0800	1.0800	1.0500	1.0500	-15.323%	6	643	+324.762%
2025-01-08	1.4400	1.4400	1.2200	1.2400	-20.000%	16	631	+259.677%
2025-01-07	1.7300	1.7300	1.5500	1.5500	-8.824%	6	631	+187.742%
2025-01-06	1.5300	1.7000	1.5300	1.7000	+6.250%	7	630	+162.353%
2025-01-03	1.5200	1.6000	1.5200	1.6000	+23.077%	4	628	+178.750%
2025-01-02	1.2000	1.3000	1.2000	1.3000	+4.000%	33	627	+243.077%
2024-12-31	1.2500	1.2500	1.2500	1.2500	+2.459%	194	498	+256.800%
2024-12-30	1.1200	1.2200	1.1200	1.2200	-20.779%	36	498	+265.574%
2024-12-24	1.5400	1.5400	1.5400	1.5400	+6.207%	2	482	+189.610%
2024-12-23	1.5000	1.5000	1.3300	1.4500	-24.479%	37	482	+207.586%
2024-12-20	1.9200	1.9200	1.9200	1.9200	-4.000%	3	453	+132.292%
2024-12-18	2.4600	2.4600	2.0000	2.0000	-28.571%	11	453	+123.000%
2024-12-17	2.8000	2.8000	2.8000	2.8000	0.000%	9	443	+59.286%
2024-12-16	2.6500	2.8000	2.6500	2.8000	+40.704%	3	453	+59.286%
2024-12-13	2.2000	2.2000	1.9900	1.9900	+2.051%	12	453	+124.121%
2024-12-11	1.9500	1.9500	1.9500	1.9500	-6.250%	11	459	+128.718%
2024-12-10	2.0800	2.0800	2.0800	2.0800	-5.455%	5	459	+114.423%
2024-12-09	2.4900	2.6000	2.2000	2.2000	-16.981%	31	459	+102.727%
2024-12-06	2.8000	2.9500	2.6500	2.6500	-0.376%	184	446	+68.302%
2024-12-05	2.7800	2.7800	2.6600	2.6600	+4.314%	3	376	+67.669%

.dark-mode .XxT7M4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxT7M4{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C15WULF Jan 15 2027 15.00 Call (WULF270115C00015000)option OPRA

WULF20270115C15
WULF Jan 15 2027 15.00 Call (WULF270115C00015000)
option OPRA