Dark

WULF20270115C12
WULF Jan 15 2027 12.00 Call (WULF270115C00012000)
option OPRA

EOD

Aug 13, 2026

6.01-0.332%(-0.02)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.2500	6.2500	6.0000	6.0100	-0.332%	72	18,293	0.000%
2026-08-10	6.0300	6.0300	6.0300	6.0300	-8.636%	2	18,293	-0.332%
2026-08-07	7.6500	7.6500	6.6000	6.6000	-22.353%	12	18,293	-8.939%
2026-08-04	8.5000	8.5000	8.5000	8.5000	+2.410%	10	18,293	-29.294%
2026-08-03	8.3000	8.3000	8.3000	8.3000	+3.750%	1	18,293	-27.590%
2026-07-31	8.0000	8.0000	8.0000	8.0000	+23.077%	4	18,293	-24.875%
2026-07-29	6.5000	6.5000	6.5000	6.5000	-3.704%	1	18,293	-7.538%
2026-07-28	6.7000	6.7500	6.7000	6.7500	-29.614%	9	18,293	-10.963%
2026-07-22	9.5900	9.5900	9.5900	9.5900	-3.424%	2	18,293	-37.331%
2026-07-21	9.3000	9.9300	9.2000	9.9300	+24.906%	144	18,293	-39.476%
2026-07-17	7.0000	8.1500	7.0000	7.9500	+0.506%	105	18,433	-24.403%
2026-07-16	7.9100	7.9100	7.9100	7.9100	-16.561%	1	18,433	-24.020%
2026-07-15	9.4800	9.4800	9.4800	9.4800	-0.211%	1	18,433	-36.603%
2026-07-14	9.5000	9.5000	9.5000	9.5000	-6.680%	1	18,433	-36.737%
2026-07-13	10.1800	10.1800	10.1800	10.1800	-26.071%	1	18,433	-40.963%
2026-07-09	13.0000	13.8000	12.8000	13.7700	+15.230%	25	18,433	-56.354%
2026-07-08	11.9500	11.9500	11.9500	11.9500	-14.886%	100	18,436	-49.707%
2026-07-06	13.6000	14.0400	13.6000	14.0400	+27.636%	3	18,436	-57.194%
2026-07-02	10.7000	11.0000	10.7000	11.0000	-16.031%	6	18,414	-45.364%
2026-07-01	12.0800	13.1000	12.0800	13.1000	-6.362%	4,511	18,414	-54.122%
2026-06-29	13.9900	13.9900	13.9900	13.9900	-9.391%	1	19,035	-57.041%
2026-06-25	15.4200	15.4400	15.4200	15.4400	-1.656%	4	19,035	-61.075%
2026-06-24	17.5800	17.5800	15.7000	15.7000	-12.778%	10	19,035	-61.720%
2026-06-23	18.0000	18.0000	18.0000	18.0000	+3.567%	3	19,035	-66.611%
2026-06-22	17.3800	17.3800	17.3800	17.3800	-3.444%	1	19,035	-65.420%
2026-06-18	18.0000	18.0000	18.0000	18.0000	+5.820%	1	19,035	-66.611%
2026-06-17	17.0100	17.0100	17.0100	17.0100	-4.384%	1	19,035	-64.668%
2026-06-16	17.4000	17.7900	17.4000	17.7900	+2.536%	2	19,035	-66.217%
2026-06-15	16.9000	17.3500	16.3500	17.3500	+13.399%	115	19,034	-65.360%
2026-06-12	15.2000	15.3100	15.0000	15.3000	-1.608%	122	19,034	-60.719%
2026-06-09	16.1000	16.2000	15.5500	15.5500	+1.634%	2,100	19,034	-61.350%
2026-06-08	15.3000	15.3000	15.3000	15.3000	+17.241%	1	19,206	-60.719%
2026-06-05	13.5000	13.5000	12.7000	13.0500	-16.346%	370	19,205	-53.946%
2026-06-04	13.2500	15.6000	13.2500	15.6000	-2.317%	9	19,205	-61.474%
2026-06-03	15.6300	15.9700	15.6300	15.9700	+3.366%	13	19,205	-62.367%
2026-06-02	16.2800	16.5000	15.4500	15.4500	+1.511%	68	19,205	-61.100%
2026-06-01	14.0500	15.2200	14.0500	15.2200	+4.966%	27	19,205	-60.512%
2026-05-29	14.5100	14.5100	14.5000	14.5000	-7.526%	3	19,205	-58.552%
2026-05-28	16.2600	16.2600	15.6800	15.6800	-1.010%	26	19,206	-61.671%
2026-05-27	14.9000	15.8400	14.9000	15.8400	+5.600%	12	19,195	-62.058%
2026-05-26	14.7000	15.0000	14.7000	15.0000	+27.011%	4	19,198	-59.933%
2026-05-21	11.8100	11.8100	11.8100	11.8100	+2.251%	1	19,200	-49.111%
2026-05-20	11.5500	11.5500	11.5500	11.5500	+5.963%	1	19,200	-47.965%
2026-05-19	10.9000	10.9000	10.9000	10.9000	+6.341%	1	19,200	-44.862%
2026-05-18	10.2500	10.2500	10.2500	10.2500	-15.638%	2	19,200	-41.366%
2026-05-15	12.0800	12.1600	12.0800	12.1500	-8.302%	3	19,200	-50.535%
2026-05-14	13.0800	13.2500	13.0800	13.2500	+1.145%	30	19,202	-54.642%
2026-05-13	12.5500	13.1000	12.5500	13.1000	+12.254%	7	19,202	-54.122%
2026-05-12	11.4000	11.6700	11.4000	11.6700	-4.030%	4	19,202	-48.500%
2026-05-11	12.1600	12.1600	12.1600	12.1600	-6.820%	1	19,202	-50.576%
2026-05-08	12.1000	13.2000	12.1000	13.0500	-2.974%	232	19,202	-53.946%
2026-05-07	13.4500	13.4500	13.4500	13.4500	-7.241%	1	19,202	-55.316%
2026-05-06	14.2100	14.9500	13.7200	14.5000	+14.083%	55	19,202	-58.552%
2026-05-05	12.7100	12.7100	12.7100	12.7100	+5.041%	6	19,225	-52.714%
2026-05-04	11.6500	12.1000	11.6500	12.1000	+3.863%	17	19,225	-50.331%
2026-05-01	12.0000	12.0000	11.6500	11.6500	+1.304%	5	19,240	-48.412%
2026-04-30	11.4200	11.5000	11.4200	11.5000	+13.189%	8	19,240	-47.739%
2026-04-29	10.1600	10.1600	10.1600	10.1600	-3.697%	1	19,247	-40.846%
2026-04-28	10.8400	10.9400	10.5500	10.5500	-5.381%	3,456	19,248	-43.033%
2026-04-27	10.5000	11.1500	10.5000	11.1500	+10.505%	6	21,541	-46.099%
2026-04-24	11.1800	11.1800	10.0500	10.0900	-3.905%	9	21,542	-40.436%
2026-04-23	11.5000	11.5000	10.5000	10.5000	0.000%	3	21,546	-42.762%
2026-04-22	10.5000	10.6400	9.7500	10.5000	+6.061%	9	21,547	-42.762%
2026-04-21	10.2000	10.2000	9.8400	9.9000	-10.407%	111	21,654	-39.293%
2026-04-20	10.1500	11.0500	10.1000	11.0500	+4.245%	6	21,654	-45.611%
2026-04-17	10.0500	10.6000	10.0500	10.6000	+12.051%	7	21,659	-43.302%
2026-04-16	9.2500	9.4600	9.1800	9.4600	-2.974%	1,252	21,659	-36.469%
2026-04-15	10.0100	10.0100	9.7500	9.7500	-10.055%	4	22,134	-38.359%
2026-04-14	10.3000	11.0000	10.2000	10.8400	+7.861%	37	22,132	-44.557%
2026-04-13	9.6500	10.0500	9.4500	10.0500	+4.145%	40	22,168	-40.199%
2026-04-10	9.4500	10.0500	9.1500	9.6500	+3.763%	32	22,177	-37.720%
2026-04-09	9.1000	9.7500	9.0000	9.3000	+9.412%	7,715	22,178	-35.376%
2026-04-08	8.2700	8.6000	7.9200	8.5000	+13.333%	37	27,711	-29.294%
2026-04-07	6.5500	7.5000	6.5500	7.5000	+14.504%	20	27,732	-19.867%
2026-04-06	6.2500	6.5500	6.2500	6.5500	+5.645%	5	27,737	-8.244%
2026-04-02	6.0500	6.2000	5.8000	6.2000	+5.983%	906	27,044	-3.065%
2026-04-01	6.1500	6.4000	5.8500	5.8500	+2.273%	917	27,044	+2.735%
2026-03-31	5.4500	5.9500	5.0500	5.7200	+14.400%	24	26,663	+5.070%
2026-03-30	5.8700	5.8700	5.0000	5.0000	-20.000%	35	26,647	+20.200%
2026-03-27	6.4000	6.4100	6.0000	6.2500	-3.846%	2,261	26,645	-3.840%
2026-03-26	6.7400	7.0500	6.5000	6.5000	-14.586%	15	28,707	-7.538%
2026-03-25	8.1000	8.2300	7.6100	7.6100	+3.537%	9	28,717	-21.025%
2026-03-24	7.4500	7.4500	7.3500	7.3500	0.000%	6	28,723	-18.231%
2026-03-23	7.1500	8.0000	7.0000	7.3500	+13.077%	5,452	28,725	-18.231%
2026-03-20	6.7000	6.7000	6.4500	6.5000	-2.985%	337	27,914	-7.538%
2026-03-19	6.4500	6.7000	6.4500	6.7000	0.000%	25	27,735	-10.299%
2026-03-18	6.8000	6.8000	6.7000	6.7000	0.000%	8	27,739	-10.299%
2026-03-17	7.2000	7.4500	6.7000	6.7000	-9.459%	57	27,738	-10.299%
2026-03-16	7.3000	7.7500	7.3000	7.4000	+13.150%	647	27,732	-18.784%
2026-03-13	6.5600	6.5600	6.5400	6.5400	+9.000%	645	27,116	-8.104%
2026-03-12	6.2600	6.2600	5.9500	6.0000	-6.250%	29	26,511	+0.167%
2026-03-11	5.9800	6.6400	5.9800	6.4000	+4.746%	59	26,526	-6.094%
2026-03-10	5.9000	6.1100	5.9000	6.1100	+11.091%	2	26,560	-1.637%
2026-03-09	5.4000	5.5000	5.4000	5.5000	-1.786%	2	26,560	+9.273%
2026-03-06	6.1000	6.3000	5.6000	5.6000	-15.789%	39	26,606	+7.321%
2026-03-05	6.5500	6.8000	6.4000	6.6500	-1.481%	12	26,599	-9.624%
2026-03-04	7.4000	7.4000	6.6000	6.7500	+1.657%	1,378	26,595	-10.963%
2026-03-03	6.3000	6.6500	6.1000	6.6400	-12.053%	941	25,228	-9.488%
2026-03-02	7.0500	7.5600	7.0500	7.5500	+7.092%	1,845	24,348	-20.397%
2026-02-27	8.1500	8.1500	7.0500	7.0500	-18.497%	4,587	22,510	-14.752%
2026-02-26	8.4500	8.7500	8.2500	8.6500	+0.348%	40	18,750	-30.520%
2026-02-25	8.8000	9.2000	8.5500	8.6200	-0.347%	89	18,837	-30.278%
2026-02-24	7.3100	8.7800	7.3100	8.6500	+21.831%	533	18,837	-30.520%
2026-02-23	6.6000	7.1000	6.6000	7.1000	+6.767%	2	18,376	-15.352%
2026-02-20	6.9500	7.0000	6.5500	6.6500	0.000%	1,825	18,375	-9.624%
2026-02-19	6.6500	6.6500	6.6500	6.6500	-2.206%	2	17,811	-9.624%
2026-02-18	7.2600	7.3500	6.8000	6.8000	-5.556%	12	17,811	-11.618%
2026-02-17	7.2000	7.2000	7.2000	7.2000	-4.000%	10	17,811	-16.528%
2026-02-13	7.5000	8.5000	6.8100	7.5000	+0.671%	26	17,813	-19.867%
2026-02-12	7.7500	8.1000	7.4500	7.4500	+4.930%	22	17,813	-19.329%
2026-02-11	8.0300	8.0300	7.0000	7.1000	-10.692%	90	17,817	-15.352%
2026-02-10	7.4900	8.7000	7.4900	7.9500	-0.625%	61	17,752	-24.403%
2026-02-09	6.7700	8.0000	6.7700	8.0000	+33.333%	66	17,778	-24.875%
2026-02-06	5.0900	6.2500	5.0900	6.0000	+35.440%	2,247	17,825	+0.167%
2026-02-05	5.8700	5.8700	4.3500	4.4300	-23.621%	203	17,475	+35.666%
2026-02-04	5.4000	5.8000	4.7500	5.8000	-9.375%	78	17,498	+3.621%
2026-02-03	6.7000	7.0000	5.6500	6.4000	+23.077%	117	17,488	-6.094%
2026-02-02	5.4400	5.5000	5.2000	5.2000	-2.804%	6	17,512	+15.577%
2026-01-30	5.8500	5.8500	5.2000	5.3500	-14.263%	29	17,511	+12.336%
2026-01-29	5.9500	6.3600	5.5000	6.2400	-7.556%	166	17,510	-3.686%
2026-01-28	6.8000	6.8000	6.2000	6.7500	0.000%	27	17,536	-10.963%
2026-01-27	5.8000	6.8000	5.8000	6.7500	+20.536%	199	17,537	-10.963%
2026-01-26	5.4800	6.0000	5.2000	5.6000	-6.667%	36	17,555	+7.321%
2026-01-23	4.8000	6.0000	4.4000	6.0000	+14.286%	67	17,557	+0.167%
2026-01-22	5.4000	5.4000	4.7500	5.2500	+8.247%	44	17,565	+14.476%
2026-01-21	5.5000	5.7000	4.7000	4.8500	-8.491%	291	17,564	+23.918%
2026-01-20	5.3800	5.7000	5.1000	5.3000	-5.357%	72	17,566	+13.396%
2026-01-16	5.8500	6.0000	5.5000	5.6000	-1.754%	35	17,572	+7.321%
2026-01-15	5.9400	6.0100	5.7000	5.7000	-5.785%	81	17,572	+5.439%
2026-01-14	5.9900	6.2500	5.9300	6.0500	+3.419%	212	17,576	-0.661%
2026-01-13	5.9000	6.0100	5.8100	5.8500	+4.464%	52	17,594	+2.735%
2026-01-12	5.0000	5.7700	5.0000	5.6000	+12.000%	48	17,603	+7.321%
2026-01-09	5.3500	5.6300	5.0000	5.0000	-1.961%	45	17,612	+20.200%
2026-01-08	4.7000	5.2000	4.7000	5.1000	+2.000%	102	17,619	+17.843%
2026-01-07	5.2400	5.4500	4.9000	5.0000	-6.542%	131	17,628	+20.200%
2026-01-06	5.5800	5.5800	4.9000	5.3500	-4.464%	1,720	17,717	+12.336%
2026-01-05	5.4500	5.6500	5.4000	5.6000	+14.519%	394	19,024	+7.321%
2026-01-02	4.2500	5.0000	4.2500	4.8900	+17.831%	129	18,902	+22.904%
2025-12-31	4.3000	4.3000	4.1500	4.1500	-0.240%	31	18,908	+44.819%
2025-12-30	4.1500	4.1600	4.0000	4.1600	-2.118%	65	18,908	+44.471%
2025-12-29	4.6000	4.6000	4.0900	4.2500	-3.409%	4,692	18,908	+41.412%
2025-12-26	4.7500	4.7500	4.4000	4.4000	-10.020%	196	18,328	+36.591%
2025-12-24	4.7900	4.9000	4.7000	4.8900	-0.204%	6	18,212	+22.904%
2025-12-23	5.3000	5.4000	4.9000	4.9000	-2.970%	28	18,212	+22.653%
2025-12-22	5.3000	5.4500	5.0500	5.0500	-4.356%	47	18,230	+19.010%
2025-12-19	5.0000	5.3000	5.0000	5.2800	+13.548%	3,207	18,227	+13.826%
2025-12-18	5.0500	5.1000	4.5000	4.6500	+3.333%	52	16,186	+29.247%
2025-12-17	5.4000	5.5100	4.4000	4.5000	-17.431%	332	16,186	+33.556%
2025-12-16	5.2000	5.4500	4.8000	5.4500	+2.251%	26	16,391	+10.275%
2025-12-15	6.3500	6.3500	5.1700	5.3300	-24.930%	39	16,395	+12.758%
2025-12-12	7.8000	7.8000	6.7000	7.1000	-7.190%	13	16,400	-15.352%
2025-12-11	7.2500	7.6500	7.2500	7.6500	-4.375%	8	16,399	-21.438%
2025-12-10	7.5500	8.0000	7.4500	8.0000	+3.896%	16	16,405	-24.875%
2025-12-09	7.2000	7.7000	7.2000	7.7000	+6.944%	45	16,411	-21.948%
2025-12-08	7.1000	7.2500	6.6000	7.2000	+5.109%	29	16,450	-16.528%
2025-12-05	6.5500	6.9000	6.5500	6.8500	-5.517%	5	16,474	-12.263%
2025-12-04	6.7000	7.2500	6.7000	7.2500	+11.538%	18	16,475	-17.103%
2025-12-03	6.6000	6.6000	6.0000	6.5000	-4.412%	6	16,484	-7.538%
2025-12-02	7.3000	7.3000	6.8000	6.8000	-7.984%	16	16,482	-11.618%
2025-12-01	7.0000	7.6500	7.0000	7.3900	-3.399%	159	16,490	-18.674%
2025-11-28	7.6100	8.0500	7.6100	7.6500	+5.663%	15	16,446	-21.438%
2025-11-26	7.0000	7.2400	6.4000	7.2400	+12.248%	20	16,453	-16.989%
2025-11-25	5.3500	6.7200	5.1000	6.4500	+18.349%	38	16,453	-6.822%
2025-11-24	5.2000	5.5000	4.9500	5.4500	+14.737%	19	16,457	+10.275%
2025-11-21	4.8800	4.9000	4.1500	4.7500	-5.000%	63	16,447	+26.526%
2025-11-20	6.2500	7.1000	5.0000	5.0000	-9.420%	81	16,454	+20.200%
2025-11-19	5.6300	5.6300	5.5200	5.5200	+4.151%	2	16,463	+8.877%
2025-11-18	4.3500	5.4000	4.3500	5.3000	+27.098%	64	16,464	+13.396%
2025-11-17	4.2500	4.8500	3.7000	4.1700	-8.352%	304	16,448	+44.125%
2025-11-14	4.7000	5.2000	4.5500	4.5500	-6.186%	245	16,699	+32.088%
2025-11-13	4.9800	5.0500	4.6500	4.8500	-12.613%	153	16,773	+23.918%
2025-11-12	5.4000	5.6500	5.2900	5.5500	+7.767%	38	16,738	+8.288%
2025-11-11	6.2500	6.2500	4.8000	5.1500	-24.265%	201	16,740	+16.699%
2025-11-10	6.8500	7.2500	6.6500	6.8000	+5.426%	33	16,662	-11.618%
2025-11-07	6.0700	6.5500	5.8000	6.4500	-5.147%	40	16,642	-6.822%
2025-11-06	7.1200	7.5500	6.5000	6.8000	-7.734%	66	16,638	-11.618%
2025-11-05	7.3000	7.7500	7.3000	7.3700	-0.941%	62	16,659	-18.453%
2025-11-04	7.6000	8.3200	7.4400	7.4400	-9.268%	54	16,676	-19.220%
2025-11-03	8.0000	8.2000	7.0000	8.2000	+10.811%	119	16,660	-26.707%
2025-10-31	7.5000	7.6000	7.1600	7.4000	+5.563%	44	16,660	-18.784%
2025-10-30	6.7000	7.5000	6.7000	7.0100	-2.639%	52	16,678	-14.265%
2025-10-29	7.7000	8.1000	6.9000	7.2000	-7.692%	194	16,685	-16.528%
2025-10-28	6.0000	8.9000	6.0000	7.8000	+20.000%	162	16,582	-22.949%
2025-10-27	6.6500	6.6500	5.8500	6.5000	+2.362%	142	16,558	-7.538%
2025-10-24	6.3100	6.6500	6.0000	6.3500	+8.547%	697	16,558	-5.354%
2025-10-23	5.5000	6.0000	5.3000	5.8500	+8.939%	321	16,237	+2.735%
2025-10-22	5.8400	6.0000	5.0000	5.3700	-8.983%	534	16,218	+11.918%
2025-10-21	6.0000	6.3500	5.5000	5.9000	-9.924%	243	16,160	+1.864%
2025-10-20	6.7000	7.3500	6.5500	6.5500	+0.769%	69	16,059	-8.244%
2025-10-17	6.4000	6.6500	5.6000	6.5000	-7.143%	285	16,060	-7.538%
2025-10-16	7.4500	7.4500	6.7400	7.0000	-9.561%	65	16,059	-14.143%
2025-10-15	8.0500	8.1500	7.1500	7.7400	+0.389%	60	16,060	-22.351%
2025-10-14	7.0000	8.3000	5.3500	7.7100	+21.417%	212	16,058	-22.049%
2025-10-13	6.6500	6.6500	5.8500	6.3500	-2.308%	139	16,009	-5.354%
2025-10-10	6.3000	7.4000	5.7500	6.5000	+11.111%	377	16,005	-7.538%
2025-10-09	5.2500	5.8500	5.0900	5.8500	+20.619%	364	16,027	+2.735%
2025-10-08	4.5500	5.0000	4.4700	4.8500	+4.301%	61	16,075	+23.918%
2025-10-07	4.7000	4.7000	4.1000	4.6500	+3.795%	264	16,063	+29.247%
2025-10-06	4.8300	4.8500	4.4800	4.4800	+4.186%	242	16,063	+34.152%
2025-10-03	4.4000	4.8500	4.3000	4.3000	0.000%	118	16,051	+39.767%
2025-10-02	4.5700	4.5800	4.2500	4.3000	+4.878%	117	15,998	+39.767%
2025-10-01	4.3000	4.3800	4.1000	4.1000	-0.485%	56	15,998	+46.585%
2025-09-30	4.3000	4.5000	4.1200	4.1200	-3.059%	112	15,997	+45.874%
2025-09-29	3.9000	4.2500	3.8800	4.2500	+14.247%	29	15,997	+41.412%
2025-09-26	3.8500	3.9000	3.5500	3.7200	-0.800%	34	16,000	+61.559%
2025-09-25	3.6500	4.3700	3.6300	3.7500	-13.793%	64	16,000	+60.267%
2025-09-24	4.0000	4.5000	3.9500	4.3500	+12.987%	60	16,000	+38.161%
2025-09-23	4.1000	4.1500	3.8000	3.8500	-4.938%	97	16,001	+56.104%
2025-09-22	3.7500	4.2200	3.6000	4.0500	+6.579%	472	15,966	+48.395%
2025-09-19	3.8800	3.9900	3.6900	3.8000	+1.333%	27	15,990	+58.158%
2025-09-18	4.0500	4.0500	3.7500	3.7500	-9.639%	183	15,987	+60.267%
2025-09-17	3.6000	4.1500	3.5500	4.1500	+11.860%	160	15,987	+44.819%
2025-09-16	3.5000	3.7500	3.2000	3.7100	+9.118%	13,086	15,907	+61.995%
2025-09-15	3.6500	3.6500	3.1000	3.4000	-5.556%	881	2,990	+76.765%
2025-09-12	3.6000	3.8000	3.5500	3.6000	+2.857%	27	3,178	+66.944%
2025-09-11	3.4500	3.9500	3.2000	3.5000	0.000%	222	3,171	+71.714%
2025-09-10	3.2500	3.6500	3.1100	3.5000	+9.375%	592	3,175	+71.714%
2025-09-09	2.4200	3.2000	2.4200	3.2000	+26.984%	47	2,803	+87.813%
2025-09-08	2.5000	2.6300	2.5000	2.5200	+10.526%	119	2,815	+138.492%
2025-09-05	2.5100	2.5100	2.2800	2.2800	-4.603%	42	2,850	+163.596%
2025-09-03	2.9200	2.9200	2.3900	2.3900	-17.586%	138	2,820	+151.464%
2025-09-02	2.7200	3.0400	2.5700	2.9000	+3.571%	47	2,938	+107.241%
2025-08-29	2.8000	2.8500	2.6300	2.8000	-4.110%	2,688	2,344	+114.643%
2025-08-28	2.7900	2.9200	2.7900	2.9200	+4.286%	24	2,344	+105.822%
2025-08-27	2.8200	2.8200	2.8000	2.8000	+3.704%	2	2,342	+114.643%
2025-08-26	2.5500	2.8300	2.5500	2.7000	+3.846%	13	2,342	+122.593%
2025-08-25	2.7400	2.7500	2.5000	2.6000	-10.959%	132	2,332	+131.154%
2025-08-22	2.8000	3.4000	2.8000	2.9200	+5.415%	116	2,319	+105.822%
2025-08-21	3.0000	3.0000	2.6500	2.7700	-4.152%	28	2,256	+116.968%
2025-08-20	2.7500	3.0000	2.6500	2.8900	+5.091%	3,092	2,252	+107.958%
2025-08-19	3.1000	3.1800	2.7400	2.7500	-16.667%	289	4,978	+118.545%
2025-08-18	3.8800	4.1500	3.1500	3.3000	+10.000%	2,155	4,907	+82.121%
2025-08-15	2.7900	3.1500	2.7900	3.0000	+7.143%	1,502	3,158	+100.333%
2025-08-14	1.8700	2.8000	1.8700	2.8000	+113.740%	102	1,845	+114.643%
2025-08-11	1.3100	1.3100	1.3100	1.3100	+18.018%	5	1,816	+358.779%
2025-08-06	1.0800	1.1100	1.0800	1.1100	+14.433%	3	1,820	+441.441%
2025-08-05	1.0200	1.0200	0.9700	0.9700	-3.000%	6	1,821	+519.588%
2025-08-04	0.9800	1.0000	0.9800	1.0000	+5.263%	5	1,816	+501.000%
2025-08-01	0.9600	1.0000	0.9500	0.9500	-20.833%	5	1,812	+532.632%
2025-07-31	1.0600	1.2000	1.0600	1.2000	+17.647%	72	1,812	+400.833%
2025-07-30	1.0500	1.0500	1.0200	1.0200	-10.526%	39	1,841	+489.216%
2025-07-29	1.1300	1.1600	1.1300	1.1400	+3.636%	9	1,806	+427.193%
2025-07-28	1.2200	1.2200	1.1000	1.1000	-0.901%	31	1,803	+446.364%
2025-07-25	1.2200	1.2200	1.0500	1.1100	-12.598%	106	1,773	+441.441%
2025-07-24	1.2500	1.2700	1.2500	1.2700	-4.511%	250	1,667	+373.228%
2025-07-18	1.3300	1.3300	1.3300	1.3300	+8.130%	12	1,457	+351.880%
2025-07-17	1.2300	1.2300	1.2300	1.2300	0.000%	1	1,457	+388.618%
2025-07-16	1.2300	1.2300	1.2300	1.2300	+12.844%	7	1,457	+388.618%
2025-07-15	1.0900	1.0900	1.0900	1.0900	+4.808%	10	1,457	+451.376%
2025-07-09	1.0500	1.0700	1.0000	1.0400	+0.971%	85	1,447	+477.885%
2025-07-08	1.0300	1.0300	1.0300	1.0300	-14.167%	1	1,386	+483.495%
2025-07-03	1.2900	1.3600	1.1600	1.2000	+3.448%	147	1,362	+400.833%
2025-07-02	1.1500	1.2400	1.0500	1.1600	+26.087%	64	1,362	+418.103%
2025-07-01	0.9000	0.9200	0.9000	0.9200	-2.128%	28	1,387	+553.261%
2025-06-30	0.9000	0.9400	0.8600	0.9400	+14.634%	33	1,415	+539.362%
2025-06-27	0.8200	0.8200	0.8200	0.8200	-10.870%	10	1,415	+632.927%
2025-06-26	0.7200	0.9200	0.7200	0.9200	+53.333%	32	1,405	+553.261%
2025-06-23	0.6000	0.6000	0.6000	0.6000	-22.078%	1	1,388	+901.667%
2025-06-17	0.7800	0.7800	0.7400	0.7700	-16.304%	8	1,387	+680.519%
2025-06-16	0.8600	0.9200	0.8600	0.9200	+6.977%	5	1,387	+553.261%
2025-06-12	0.9200	0.9200	0.8500	0.8600	-14.000%	28	1,387	+598.837%
2025-06-11	1.0000	1.0000	1.0000	1.0000	-3.846%	1	1,384	+501.000%
2025-06-09	1.2000	1.2000	1.0400	1.0400	+5.051%	700	1,384	+477.885%
2025-06-06	0.9500	1.0400	0.9000	0.9900	+17.857%	88	695	+507.071%
2025-06-05	0.9200	0.9200	0.8400	0.8400	+50.000%	24	693	+615.476%
2025-06-03	0.5600	0.5600	0.5600	0.5600	+12.000%	1	686	+973.214%
2025-06-02	0.5100	0.5500	0.5000	0.5000	-1.961%	44	686	+1,102.000%
2025-05-30	0.5500	0.5700	0.5100	0.5100	-16.393%	70	686	+1,078.431%
2025-05-28	0.6500	0.6700	0.6100	0.6100	-7.576%	66	685	+885.246%
2025-05-23	0.6600	0.6700	0.6600	0.6600	+1.538%	46	689	+810.606%
2025-05-22	0.7200	0.7300	0.6500	0.6500	-15.584%	50	689	+824.615%
2025-05-21	0.6800	0.7700	0.6300	0.7700	+16.667%	49	675	+680.519%
2025-05-20	0.6900	0.7200	0.5900	0.6600	+1.538%	76	672	+810.606%
2025-05-19	0.8000	0.8000	0.6100	0.6500	+8.333%	56	666	+824.615%
2025-05-16	0.6400	0.6400	0.6000	0.6000	-1.639%	4	666	+901.667%
2025-05-14	0.6000	0.6200	0.5400	0.6100	-10.294%	9	665	+885.246%
2025-05-13	0.6800	0.6800	0.6800	0.6800	+23.636%	14	663	+783.824%
2025-05-08	0.5500	0.5500	0.5500	0.5500	+5.769%	66	649	+992.727%
2025-05-02	0.4900	0.5200	0.4900	0.5200	+1.961%	4	665	+1,055.769%
2025-05-01	0.5200	0.5200	0.4700	0.5100	+13.333%	74	665	+1,078.431%
2025-04-29	0.4500	0.4500	0.4500	0.4500	-6.250%	200	598	+1,235.556%
2025-04-25	0.4000	0.4800	0.4000	0.4800	+128.571%	4	398	+1,152.083%
2025-04-10	0.2100	0.2100	0.2100	0.2100	-25.000%	1	397	+2,761.905%
2025-04-09	0.2800	0.2800	0.2800	0.2800	+3.704%	1	397	+2,046.429%
2025-04-04	0.2700	0.2700	0.2700	0.2700	+28.571%	6	397	+2,125.926%
2025-03-31	0.2100	0.2100	0.2100	0.2100	-40.000%	10	400	+2,761.905%
2025-03-27	0.3500	0.3500	0.3500	0.3500	-7.895%	10	410	+1,617.143%
2025-03-13	0.3800	0.3800	0.3800	0.3800	-17.391%	5	402	+1,481.579%
2025-03-11	0.4600	0.4600	0.4600	0.4600	+9.524%	1	402	+1,206.522%
2025-03-10	0.4200	0.4200	0.4200	0.4200	-19.231%	1	401	+1,330.952%
2025-03-05	0.5200	0.5200	0.5200	0.5200	0.000%	10	401	+1,055.769%
2025-02-27	0.5200	0.5200	0.5200	0.5200	+4.000%	1	393	+1,055.769%
2025-02-26	0.5000	0.5000	0.5000	0.5000	-10.714%	5	392	+1,102.000%
2025-02-25	0.5600	0.5600	0.5600	0.5600	-23.288%	1	386	+973.214%
2025-02-21	0.8000	0.8000	0.7300	0.7300	-24.742%	16	386	+723.288%
2025-02-13	0.9700	0.9700	0.9700	0.9700	-11.818%	10	372	+519.588%
2025-02-11	1.1000	1.1000	1.1000	1.1000	-4.348%	2	372	+446.364%
2025-02-06	1.1500	1.1500	1.1500	1.1500	-4.959%	10	372	+422.609%
2025-02-04	1.2100	1.2100	1.2100	1.2100	+8.036%	208	362	+396.694%
2025-02-03	1.2000	1.2000	1.1200	1.1200	-14.504%	3	199	+436.607%
2025-01-30	1.3000	1.3100	1.3000	1.3100	+29.703%	5	198	+358.779%
2025-01-27	1.2500	1.2500	1.0100	1.0100	-48.731%	12	193	+495.050%
2025-01-24	2.0500	2.0500	1.9700	1.9700	+3.684%	28	199	+205.076%
2025-01-23	2.0000	2.0100	1.9000	1.9000	+5.556%	33	192	+216.316%
2025-01-22	1.6500	1.8000	1.4700	1.8000	+8.434%	42	204	+233.889%
2025-01-21	1.7000	1.7500	1.6500	1.6600	-11.702%	65	231	+262.048%
2025-01-17	1.8800	1.8800	1.8800	1.8800	+13.939%	14	217	+219.681%
2025-01-16	1.6500	1.6500	1.6500	1.6500	+6.452%	9	217	+264.242%
2025-01-14	1.5500	1.5500	1.5500	1.5500	+13.139%	1	222	+287.742%
2025-01-10	1.3700	1.3700	1.3700	1.3700	-11.039%	2	223	+338.686%
2025-01-08	1.5400	1.5400	1.5400	1.5400	-16.757%	1	222	+290.260%
2025-01-07	1.8500	1.8500	1.8500	1.8500	-8.416%	1	222	+224.865%
2025-01-06	2.0200	2.0200	2.0200	2.0200	+6.316%	31	221	+197.525%
2025-01-03	1.7500	1.9000	1.7500	1.9000	+26.667%	64	252	+216.316%
2025-01-02	1.5000	1.5000	1.5000	1.5000	-6.250%	1	232	+300.667%
2024-12-31	1.6000	1.6000	1.6000	1.6000	+3.226%	1	232	+275.625%
2024-12-30	1.4500	1.5500	1.4500	1.5500	-18.421%	2	232	+287.742%
2024-12-26	1.9000	1.9000	1.9000	1.9000	-5.000%	2	232	+216.316%
2024-12-24	2.0000	2.0000	2.0000	2.0000	+14.286%	1	232	+200.500%
2024-12-23	2.1600	2.1600	1.7500	1.7500	-30.000%	9	232	+243.429%
2024-12-20	2.5000	2.5000	2.5000	2.5000	-14.384%	1	234	+140.400%
2024-12-18	2.9200	2.9200	2.9200	2.9200	-11.782%	1	233	+105.822%
2024-12-16	3.4000	3.4000	3.2800	3.3100	+24.436%	21	232	+81.571%
2024-12-13	2.6600	2.6600	2.6600	2.6600	+11.297%	8	232	+125.940%
2024-12-11	2.3900	2.3900	2.3900	2.3900	-9.125%	3	232	+151.464%
2024-12-09	2.6300	2.6300	2.6300	2.6300	-19.077%	1	230	+128.517%
2024-12-05	3.2500	3.2500	3.2500	3.2500	+9.797%	3	229	+84.923%
2024-12-02	2.9500	2.9600	2.9500	2.9600	+2.069%	2	226	+103.041%
2024-11-29	2.8500	2.9000	2.8500	2.9000	+20.833%	8	227	+107.241%
2024-11-27	2.4000	2.4000	2.4000	2.4000	-2.041%	71	184	+150.417%
2024-11-21	2.4000	2.4500	2.4000	2.4500	-2.000%	10	184	+145.306%
2024-11-20	2.5000	2.5000	2.5000	2.5000	-1.961%	3	191	+140.400%
2024-11-19	2.2000	2.5500	2.2000	2.5500	-5.904%	4	193	+135.686%
2024-11-18	2.6400	2.7100	2.6400	2.7100	+14.346%	4	192	+121.771%
2024-11-14	2.4500	2.4500	2.3700	2.3700	-15.658%	15	189	+153.586%
2024-11-13	2.8100	2.8100	2.8100	2.8100	-9.355%	1	174	+113.879%
2024-11-12	3.1000	3.1000	3.1000	3.1000	-8.012%	2	174	+93.871%
2024-11-11	3.4000	3.4000	3.3600	3.3700	+18.246%	10	176	+78.338%
2024-11-08	3.0700	3.0700	2.8500	2.8500	-8.065%	18	166	+110.877%
2024-11-07	2.7500	3.1000	2.7500	3.1000	+19.231%	21	164	+93.871%
2024-11-06	2.2500	2.7500	2.2500	2.6000	+30.000%	19	163	+131.154%
2024-11-05	1.9200	2.0000	1.9200	2.0000	+7.527%	46	161	+200.500%
2024-11-04	1.8600	1.8600	1.8600	1.8600	-9.268%	2	134	+223.118%
2024-11-01	2.3400	2.3400	2.0500	2.0500	+2.500%	12	133	+193.171%
2024-10-31	2.0000	2.0000	2.0000	2.0000	-21.569%	64	128	+200.500%
2024-10-30	2.3000	2.5500	2.3000	2.5500	+11.354%	30	70	+135.686%
2024-10-29	2.2700	2.2900	2.2300	2.2900	-8.400%	20	42	+162.445%
2024-10-28	2.5000	2.5000	2.5000	2.5000	0.000%	13	38	+140.400%
2024-10-25	2.1500	2.5000	2.1500	2.5000	-6.015%	14	33	+140.400%
2024-10-22	2.5200	2.7000	2.3500	2.6600	0.000%	31	26	+125.940%

.dark-mode .BqhV8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqhV8P{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C12WULF Jan 15 2027 12.00 Call (WULF270115C00012000)option OPRA

WULF20270115C12
WULF Jan 15 2027 12.00 Call (WULF270115C00012000)
option OPRA