Dark

WULF20270115C10
WULF Jan 15 2027 10.00 Call (WULF270115C00010000)
option OPRA

EOD

Oct 1, 2026

5.30-2.752%(-0.15)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5500	5.5500	5.1500	5.3000	-2.752%	31	9,143	0.000%
2026-09-30	5.6200	5.6200	5.4000	5.4500	-7.155%	19	9,123	-2.752%
2026-09-29	5.8000	5.9500	5.6500	5.8700	+1.207%	73	9,113	-9.710%
2026-09-28	6.2500	6.2500	5.8000	5.8000	-17.963%	26	9,122	-8.621%
2026-09-24	7.0500	7.0700	7.0500	7.0700	-13.252%	6	9,100	-25.035%
2026-09-22	8.2000	8.2100	8.1000	8.1500	0.000%	227	9,105	-34.969%
2026-09-21	7.7500	8.1500	7.7500	8.1500	+13.194%	30	9,332	-34.969%
2026-09-17	6.8700	7.2000	6.7200	7.2000	+18.033%	119	9,333	-26.389%
2026-09-16	6.0000	6.1000	6.0000	6.1000	+8.734%	35	9,418	-13.115%
2026-09-15	5.6000	5.6500	5.4000	5.6100	-10.526%	309	9,453	-5.526%
2026-09-14	6.4600	6.5200	6.2000	6.2700	-27.008%	31	9,359	-15.470%
2026-09-08	8.0000	8.6000	8.0000	8.5900	+19.471%	7	9,339	-38.300%
2026-09-04	7.1900	7.1900	7.1900	7.1900	+12.344%	1	9,346	-26.287%
2026-09-03	6.4000	6.4000	6.4000	6.4000	+15.942%	35	9,346	-17.188%
2026-09-02	5.5000	5.5200	5.5000	5.5200	-4.828%	2	9,381	-3.986%
2026-09-01	5.5100	5.8000	5.3500	5.8000	-4.132%	29	9,382	-8.621%
2026-08-31	5.9000	6.0500	5.9000	6.0500	-3.200%	18	9,382	-12.397%
2026-08-28	6.8000	6.8000	6.2500	6.2500	-16.332%	50	9,372	-15.200%
2026-08-27	7.9000	7.9000	7.4700	7.4700	+9.853%	72	9,359	-29.050%
2026-08-25	6.8000	6.8000	6.8000	6.8000	-2.299%	50	9,339	-22.059%
2026-08-24	6.6400	7.1000	6.6400	6.9600	+6.260%	106	9,389	-23.851%
2026-08-21	7.7500	8.0300	6.4500	6.5500	-2.963%	137	9,338	-19.084%
2026-08-20	6.8000	7.0000	6.5500	6.7500	+4.651%	66	9,275	-21.481%
2026-08-19	6.2500	6.4500	5.9600	6.4500	-3.731%	27	9,314	-17.829%
2026-08-18	7.6300	7.6300	6.6500	6.7000	-21.176%	43	9,303	-20.896%
2026-08-17	8.5000	8.5000	8.5000	8.5000	+3.659%	1	9,299	-37.647%
2026-08-14	7.8000	8.2000	7.8000	8.2000	+2.500%	2	9,300	-35.366%
2026-08-12	8.0000	8.0000	8.0000	8.0000	-2.795%	20	9,299	-33.750%
2026-08-11	8.2600	8.2900	8.2300	8.2300	+11.973%	10	9,299	-35.601%
2026-08-10	7.3500	7.3500	7.3500	7.3500	-7.547%	10	9,289	-27.891%
2026-08-07	8.1000	8.3000	7.9500	7.9500	-10.068%	13	9,289	-33.333%
2026-08-06	8.8400	8.8400	8.8400	8.8400	-5.455%	2	9,283	-40.045%
2026-08-05	9.6300	9.6300	9.3500	9.3500	-6.124%	6	9,285	-43.316%
2026-08-03	8.5500	10.5500	8.5500	9.9600	+10.790%	43	9,281	-46.787%
2026-07-30	8.0000	9.1000	8.0000	8.9900	+32.206%	64	9,281	-41.046%
2026-07-29	7.4000	7.7000	6.8000	6.8000	-12.031%	18	9,344	-22.059%
2026-07-28	7.6000	7.7300	7.6000	7.7300	-25.314%	2	9,343	-31.436%
2026-07-24	10.3500	10.3500	10.3500	10.3500	-5.909%	10	9,345	-48.792%
2026-07-22	11.0000	11.0000	11.0000	11.0000	+2.996%	10	9,355	-51.818%
2026-07-21	10.5500	10.6800	10.5500	10.6800	+5.222%	17	9,345	-50.375%
2026-07-20	10.2900	10.3200	10.1500	10.1500	+9.848%	86	9,357	-47.783%
2026-07-17	8.2000	9.2400	8.0000	9.2400	+3.240%	12	9,429	-42.641%
2026-07-16	9.2500	9.2500	8.9500	8.9500	-17.053%	13	9,431	-40.782%
2026-07-15	10.7900	10.7900	10.7900	10.7900	+0.841%	5	9,428	-50.880%
2026-07-14	10.0000	10.7000	10.0000	10.7000	-8.625%	7	9,431	-50.467%
2026-07-13	12.5000	12.5000	11.7100	11.7100	-9.923%	26	9,429	-54.740%
2026-07-10	13.0000	13.2000	12.8500	13.0000	-15.584%	38	9,452	-59.231%
2026-07-09	14.5300	15.4000	14.5300	15.4000	+38.117%	33	9,460	-65.584%
2026-07-07	12.5000	12.5000	10.9300	11.1500	-20.922%	28	9,452	-52.466%
2026-07-06	14.1000	14.1000	14.1000	14.1000	+16.529%	2	9,441	-62.411%
2026-07-02	13.2600	13.2600	11.8200	12.1000	-19.064%	9	9,444	-56.198%
2026-06-30	14.9500	14.9500	14.9500	14.9500	-1.320%	1	9,444	-64.548%
2026-06-29	17.3500	17.3500	15.1500	15.1500	-10.036%	2	9,445	-65.017%
2026-06-24	18.5000	18.5000	16.8400	16.8400	-14.300%	9	9,446	-68.527%
2026-06-23	19.6500	19.6500	19.6500	19.6500	+3.150%	1	9,452	-73.028%
2026-06-22	19.0500	19.0500	19.0500	19.0500	-4.271%	1	9,453	-72.178%
2026-06-18	20.0000	20.0000	19.9000	19.9000	+6.133%	51	9,480	-73.367%
2026-06-17	18.9000	18.9000	18.4800	18.7500	-4.483%	3	9,480	-71.733%
2026-06-16	19.6500	19.7000	19.5700	19.6300	+4.138%	12	9,480	-73.001%
2026-06-15	18.8500	18.8500	18.8500	18.8500	+10.882%	25	9,492	-71.883%
2026-06-12	16.6700	17.0000	16.6700	17.0000	+7.527%	21	9,492	-68.824%
2026-06-09	18.5500	18.5500	15.8100	15.8100	+10.947%	13	9,492	-66.477%
2026-06-05	15.0000	15.0000	14.2500	14.2500	-15.929%	6	9,503	-62.807%
2026-06-04	16.0400	16.9500	16.0400	16.9500	+1.802%	28	9,509	-68.732%
2026-06-03	17.1300	17.1300	16.6500	16.6500	-3.478%	3	9,531	-68.168%
2026-06-02	17.2500	17.2500	17.2500	17.2500	+7.276%	1	9,530	-69.275%
2026-05-29	16.0800	16.0800	16.0800	16.0800	-7.745%	1	9,531	-67.040%
2026-05-28	17.6700	17.6700	17.4300	17.4300	+4.496%	4	9,532	-69.593%
2026-05-27	16.5000	16.6800	16.5000	16.6800	+1.337%	6	9,531	-68.225%
2026-05-26	15.3500	16.4600	15.3500	16.4600	+15.915%	3	9,527	-67.801%
2026-05-22	13.5000	14.2000	13.3000	14.2000	+4.412%	707	9,529	-62.676%
2026-05-21	13.1000	13.6000	13.1000	13.6000	+14.768%	46	10,236	-61.029%
2026-05-18	12.7000	12.7000	11.8500	11.8500	-8.494%	2	10,236	-55.274%
2026-05-15	12.9500	12.9500	12.9500	12.9500	-14.238%	3	10,282	-59.073%
2026-05-14	14.6500	15.1000	14.3000	15.1000	+13.962%	17	10,283	-64.901%
2026-05-13	13.7300	13.7300	13.2500	13.2500	-7.986%	3	10,296	-60.000%
2026-05-11	13.5000	14.4000	13.5000	14.4000	+2.857%	6	10,296	-63.194%
2026-05-08	14.1800	14.1800	13.5500	14.0000	-6.667%	297	10,303	-62.143%
2026-05-07	15.1500	15.1500	15.0000	15.0000	-10.180%	75	10,599	-64.667%
2026-05-06	15.6000	16.7000	15.0000	16.7000	+16.947%	122	10,624	-68.263%
2026-05-05	14.0000	14.2800	14.0000	14.2800	+5.310%	32	10,702	-62.885%
2026-05-04	13.0000	13.5600	13.0000	13.5600	+0.444%	25	10,733	-60.914%
2026-05-01	12.9900	13.5000	12.9700	13.5000	+3.211%	4	10,739	-60.741%
2026-04-30	13.0000	13.0800	12.5000	13.0800	+13.739%	91	10,739	-59.480%
2026-04-29	11.5000	11.5000	11.5000	11.5000	-8.000%	5	10,824	-53.913%
2026-04-27	12.0500	12.5000	12.0000	12.5000	0.000%	34	10,829	-57.600%
2026-04-24	12.5000	12.5000	12.5000	12.5000	+4.866%	1	10,856	-57.600%
2026-04-23	12.2400	12.2400	11.6500	11.9200	+1.447%	5	10,857	-55.537%
2026-04-22	11.7000	11.7500	11.6000	11.7500	+6.818%	32	10,861	-54.894%
2026-04-21	11.7500	11.7500	11.0000	11.0000	-9.465%	6	10,870	-51.818%
2026-04-20	11.6000	12.4500	11.6000	12.1500	+8.482%	58	10,870	-56.379%
2026-04-17	11.0000	11.2000	10.9000	11.2000	+5.561%	113	10,920	-52.679%
2026-04-16	10.2000	10.7000	9.8500	10.6100	-5.773%	2,522	11,022	-50.047%
2026-04-15	11.0000	11.2600	11.0000	11.2600	-6.167%	13	11,806	-52.931%
2026-04-14	11.3300	12.0000	10.8000	12.0000	+6.195%	103	11,811	-55.833%
2026-04-13	10.2000	11.3000	10.2000	11.3000	+3.670%	23	11,887	-53.097%
2026-04-10	11.1000	11.1000	10.7700	10.9000	+1.584%	8	11,908	-51.376%
2026-04-09	10.5500	11.0000	10.4500	10.7300	+9.267%	112	11,909	-50.606%
2026-04-08	9.0500	10.0000	9.0000	9.8200	+20.196%	47	11,996	-46.029%
2026-04-07	7.8000	8.1700	7.8000	8.1700	+11.918%	21	12,042	-35.129%
2026-04-06	7.4900	7.4900	7.3000	7.3000	+3.546%	7	12,045	-27.397%
2026-04-02	7.0500	7.0500	7.0500	7.0500	+4.444%	2	12,051	-24.823%
2026-04-01	6.9000	6.9000	6.7500	6.7500	-0.735%	2	12,051	-21.481%
2026-03-31	6.4000	6.8000	6.2000	6.8000	+17.241%	20	12,049	-22.059%
2026-03-30	7.3500	7.3500	5.8000	5.8000	-18.881%	29	12,067	-8.621%
2026-03-27	6.9700	7.1500	6.2000	7.1500	-6.780%	5	12,071	-25.874%
2026-03-26	8.0000	8.0000	7.5000	7.6700	-14.778%	5	12,076	-30.900%
2026-03-25	9.3000	9.3500	9.0000	9.0000	+10.429%	7	12,072	-41.111%
2026-03-24	8.2500	8.7000	8.1500	8.1500	-1.807%	7	12,075	-34.969%
2026-03-23	8.6500	9.0000	8.3000	8.3000	+18.571%	77	12,077	-36.145%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-19.355%	1	12,098	-24.286%
2026-03-16	8.5000	8.8000	8.1000	8.6800	+20.891%	90	12,099	-38.940%
2026-03-13	7.1500	7.8500	6.9000	7.1800	+2.571%	32	12,080	-26.184%
2026-03-12	7.2000	7.2000	7.0000	7.0000	-8.497%	5	12,090	-24.286%
2026-03-11	8.0000	8.0000	6.4000	7.6500	+10.072%	29	12,093	-30.719%
2026-03-10	6.8000	7.1200	6.8000	6.9500	+10.317%	33	12,119	-23.741%
2026-03-09	5.8700	6.3000	5.8700	6.3000	+0.800%	10	12,129	-15.873%
2026-03-06	6.6000	6.8500	6.2500	6.2500	-12.587%	17	12,124	-15.200%
2026-03-05	7.5000	7.5000	7.1500	7.1500	-13.333%	3	12,131	-25.874%
2026-03-02	8.0200	8.2500	8.0200	8.2500	+0.610%	2	12,131	-35.758%
2026-02-27	9.0700	9.0700	8.1500	8.2000	-15.551%	10	12,131	-35.366%
2026-02-26	9.6500	9.7100	9.3500	9.7100	-5.268%	5	12,129	-45.417%
2026-02-25	10.1000	10.2800	9.8800	10.2500	+3.955%	16	12,146	-48.293%
2026-02-24	9.0000	10.0000	9.0000	9.8600	+22.484%	41	12,146	-46.247%
2026-02-23	7.6100	8.0500	7.6100	8.0500	+6.623%	5	12,185	-34.161%
2026-02-20	8.1500	8.1500	7.5500	7.5500	-0.658%	4	12,187	-29.801%
2026-02-19	7.2500	7.7000	7.2500	7.6000	-4.161%	7	12,187	-30.263%
2026-02-18	8.7500	8.7500	7.9300	7.9300	-9.886%	4	12,190	-33.165%
2026-02-17	8.0000	8.8000	7.3500	8.8000	+2.924%	56	12,188	-39.773%
2026-02-13	8.6100	9.5800	8.0000	8.5500	+3.636%	37	12,215	-38.012%
2026-02-12	8.6500	9.2000	8.1000	8.2500	-2.251%	12	12,215	-35.758%
2026-02-11	9.1500	9.1500	8.4400	8.4400	-8.261%	12	12,213	-37.204%
2026-02-10	8.6000	9.8500	8.6000	9.2000	+4.545%	66	12,203	-42.391%
2026-02-09	7.7000	9.0100	7.7000	8.8000	+25.535%	276	12,205	-39.773%
2026-02-06	6.3300	7.2000	6.3000	7.0100	+27.455%	32	12,259	-24.394%
2026-02-05	6.7000	6.7000	5.1600	5.5000	-15.385%	50	12,263	-3.636%
2026-02-04	6.8500	6.8500	5.6000	6.5000	-6.877%	56	12,225	-18.462%
2026-02-03	7.5000	8.0000	6.6300	6.9800	+9.063%	27	12,222	-24.069%
2026-02-02	6.2000	6.6500	5.9400	6.4000	+3.226%	8	12,246	-17.188%
2026-01-30	6.4000	6.4000	6.0000	6.2000	-13.408%	13	12,243	-14.516%
2026-01-29	7.5000	7.5000	6.4000	7.1600	-7.732%	72	12,239	-25.978%
2026-01-28	7.8700	7.8700	7.3000	7.7600	+3.467%	86	12,276	-31.701%
2026-01-27	6.8500	7.9000	6.8000	7.5000	+12.952%	131	12,339	-29.333%
2026-01-26	6.6500	6.8500	6.0000	6.6400	-0.150%	27	12,346	-20.181%
2026-01-23	5.5000	6.7500	5.4000	6.6500	+12.712%	118	12,344	-20.301%
2026-01-22	5.7500	6.0000	5.6500	5.9000	+1.724%	12	12,349	-10.169%
2026-01-21	5.8000	5.8000	5.8000	5.8000	-8.228%	1	12,346	-8.621%
2026-01-20	6.0000	6.6500	5.8700	6.3200	-1.250%	111	12,345	-16.139%
2026-01-16	6.6500	7.0000	6.4000	6.4000	-8.571%	9	12,318	-17.188%
2026-01-15	7.0000	7.0000	6.6000	7.0000	+1.449%	111	12,318	-24.286%
2026-01-14	7.1500	7.1500	5.7500	6.9000	+1.620%	25	12,423	-23.188%
2026-01-13	7.0000	7.0000	6.7100	6.7900	+5.763%	42	12,430	-21.944%
2026-01-12	5.8000	6.8000	5.8000	6.4200	+2.720%	36	12,443	-17.445%
2026-01-09	6.7500	6.7500	5.8000	6.2500	+5.932%	70	12,467	-15.200%
2026-01-08	5.6000	6.1000	5.6000	5.9000	+3.509%	19	12,500	-10.169%
2026-01-07	5.9700	6.2500	5.7000	5.7000	-8.800%	36	12,497	-7.018%
2026-01-06	6.4600	6.5500	5.7500	6.2500	-3.846%	34	12,476	-15.200%
2026-01-05	6.1000	6.5000	5.9000	6.5000	+11.111%	31	12,505	-18.462%
2026-01-02	5.3000	5.8500	5.3000	5.8500	+24.468%	20	12,526	-9.402%
2025-12-31	5.1500	5.1500	4.7000	4.7000	+1.075%	44	12,540	+12.766%
2025-12-30	4.9500	5.0000	4.6500	4.6500	-5.488%	55	12,540	+13.978%
2025-12-29	4.9500	5.1000	4.8500	4.9200	-6.286%	51	12,554	+7.724%
2025-12-26	5.3500	5.3800	5.2500	5.2500	-4.545%	10	12,574	+0.952%
2025-12-24	5.5000	6.0000	5.3500	5.5000	-2.655%	14	12,573	-3.636%
2025-12-23	6.0000	6.0000	5.6500	5.6500	-5.676%	26	12,573	-6.195%
2025-12-22	6.2900	6.2900	5.9900	5.9900	+3.276%	59	12,580	-11.519%
2025-12-19	5.9200	6.2000	5.6000	5.8000	+8.411%	22	12,578	-8.621%
2025-12-18	5.3600	5.5000	5.1000	5.3500	+2.885%	27	12,591	-0.935%
2025-12-17	5.9500	5.9500	5.2000	5.2000	-13.333%	46	12,569	+1.923%
2025-12-16	5.8400	6.1000	5.6000	6.0000	-4.000%	21	12,568	-11.667%
2025-12-15	7.1700	7.1700	5.8500	6.2500	-14.966%	135	12,565	-15.200%
2025-12-12	9.2000	9.2500	7.3500	7.3500	-9.705%	71	12,567	-27.891%
2025-12-11	8.0000	8.1400	8.0000	8.1400	-9.556%	5	12,604	-34.889%
2025-12-10	8.5000	9.0500	8.4500	9.0000	+5.882%	8	12,606	-41.111%
2025-12-09	7.7000	8.6500	7.5000	8.5000	+6.918%	35	12,611	-37.647%
2025-12-08	7.6500	8.2000	7.5000	7.9500	+3.922%	49	12,644	-33.333%
2025-12-05	8.0000	8.0000	7.6000	7.6500	-4.375%	39	12,658	-30.719%
2025-12-04	7.5000	8.0000	7.5000	8.0000	+6.667%	5	12,677	-33.750%
2025-12-03	6.8000	7.5000	6.8000	7.5000	0.000%	45	12,678	-29.333%
2025-12-02	8.1900	8.3500	7.5000	7.5000	-5.660%	18	12,716	-29.333%
2025-12-01	8.1000	8.5500	7.9000	7.9500	-6.471%	26	12,706	-33.333%
2025-11-28	8.5000	8.8500	8.0000	8.5000	+5.590%	43	12,722	-37.647%
2025-11-26	7.3000	8.2000	7.3000	8.0500	+9.524%	56	12,727	-34.161%
2025-11-25	6.1500	7.6500	6.0000	7.3500	+23.529%	2,623	12,727	-27.891%
2025-11-24	5.4500	6.5500	5.4500	5.9500	+5.310%	40	10,207	-10.924%
2025-11-21	5.5000	5.9000	4.8000	5.6500	+4.244%	3,304	10,179	-6.195%
2025-11-20	7.2900	8.0500	5.4000	5.4200	-5.739%	563	12,953	-2.214%
2025-11-19	5.7500	6.5000	5.7500	5.7500	-0.862%	1,481	13,302	-7.826%
2025-11-18	4.9300	6.0100	4.9300	5.8000	+17.172%	30	12,364	-8.621%
2025-11-17	5.2000	5.3500	4.6500	4.9500	-5.894%	65	12,366	+7.071%
2025-11-14	5.2000	5.8000	4.8500	5.2600	-5.225%	57	12,376	+0.760%
2025-11-13	5.4000	5.9000	5.1000	5.5500	-14.615%	2,293	12,400	-4.505%
2025-11-12	6.3000	6.5000	5.9500	6.5000	+14.035%	45	10,355	-18.462%
2025-11-11	6.5000	6.5000	5.2000	5.7000	-23.387%	131	10,345	-7.018%
2025-11-10	7.6500	8.5000	7.2600	7.4400	+1.918%	41	10,322	-28.763%
2025-11-07	6.9500	7.3000	6.6500	7.3000	-5.563%	31	10,308	-27.397%
2025-11-06	8.4000	8.4000	7.3000	7.7300	-9.059%	147	10,311	-31.436%
2025-11-05	8.1900	8.7500	8.1000	8.5000	+3.659%	84	10,328	-37.647%
2025-11-04	8.4000	9.2500	8.2000	8.2000	-8.889%	43	10,314	-35.366%
2025-11-03	9.0000	9.3000	7.9000	9.0000	+9.223%	53	10,307	-41.111%
2025-10-31	8.0200	8.6000	8.0000	8.2400	+2.871%	61	10,307	-35.680%
2025-10-30	7.4500	8.9000	7.3700	8.0100	+4.706%	77	10,275	-33.833%
2025-10-29	8.3500	9.0500	7.6500	7.6500	-19.474%	61	10,247	-30.719%
2025-10-28	7.8500	9.6500	7.3500	9.5000	+33.803%	188	10,197	-44.211%
2025-10-27	6.6500	7.2500	6.6500	7.1000	0.000%	61	10,332	-25.352%
2025-10-24	7.4300	7.4500	6.9500	7.1000	+7.576%	17	10,332	-25.352%
2025-10-23	6.4500	7.4000	6.4500	6.6000	+5.600%	54	10,331	-19.697%
2025-10-22	6.6500	6.7500	5.6500	6.2500	-5.303%	116	10,293	-15.200%
2025-10-21	7.0000	7.4000	6.4500	6.6000	-10.811%	49	10,261	-19.697%
2025-10-20	7.5200	8.1000	7.4000	7.4000	+2.069%	59	10,234	-28.378%
2025-10-17	6.6000	7.2500	6.0000	7.2500	-2.027%	190	10,203	-26.897%
2025-10-16	8.3500	8.3500	7.2000	7.4000	-10.843%	129	10,256	-28.378%
2025-10-15	8.5500	9.2500	8.3000	8.3000	-2.924%	170	10,266	-36.145%
2025-10-14	6.7200	9.0000	6.0500	8.5500	+22.143%	213	10,341	-38.012%
2025-10-13	7.2500	7.4000	6.7000	7.0000	+6.383%	96	10,344	-24.286%
2025-10-10	7.2000	8.3900	6.5800	6.5800	-1.349%	170	10,368	-19.453%
2025-10-09	6.0000	6.7100	5.7500	6.6700	+18.053%	400	10,376	-20.540%
2025-10-08	5.3500	5.8500	5.0000	5.6500	+6.604%	50	10,523	-6.195%
2025-10-07	5.5500	5.5500	4.7000	5.3000	-1.852%	253	10,516	0.000%
2025-10-06	5.4500	5.6500	5.2500	5.4000	+3.846%	54	10,516	-1.852%
2025-10-03	5.3500	5.6500	5.1000	5.2000	+2.970%	150	10,519	+1.923%
2025-10-02	5.1500	5.4400	5.0000	5.0500	+5.649%	206	10,415	+4.950%
2025-10-01	4.7000	5.0500	4.6800	4.7800	-1.443%	48	10,389	+10.879%
2025-09-30	4.9500	5.2000	4.8000	4.8500	-1.020%	109	10,375	+9.278%
2025-09-29	4.4800	5.0500	4.4800	4.9000	+10.112%	219	10,398	+8.163%
2025-09-26	4.5300	4.5500	4.1500	4.4500	-1.111%	273	10,496	+19.101%
2025-09-25	4.5000	5.1400	4.1200	4.5000	-9.091%	226	10,458	+17.778%
2025-09-24	4.7000	5.1200	4.5500	4.9500	+8.315%	212	10,370	+7.071%
2025-09-23	4.9000	4.9500	4.3500	4.5700	-4.792%	114	10,467	+15.974%
2025-09-22	4.3000	4.9600	4.2000	4.8000	+10.345%	1,661	10,473	+10.417%
2025-09-19	4.5000	4.6700	4.3000	4.3500	-3.333%	98	9,757	+21.839%
2025-09-18	4.8500	4.8500	4.4000	4.5000	-6.250%	335	9,768	+17.778%
2025-09-17	4.4500	4.8000	4.1300	4.8000	+10.599%	510	9,729	+10.417%
2025-09-16	4.1000	4.4000	3.9500	4.3400	+7.160%	207	9,415	+22.120%
2025-09-15	4.2000	4.4000	3.8000	4.0500	-4.930%	208	9,369	+30.864%
2025-09-12	4.2000	4.4700	4.0500	4.2600	+1.429%	79	9,487	+24.413%
2025-09-11	4.1000	4.6000	4.1000	4.2000	+2.439%	125	9,486	+26.190%
2025-09-10	4.0000	4.5000	3.8200	4.1000	+9.333%	686	9,437	+29.268%
2025-09-09	3.3000	3.8000	3.0000	3.7500	+16.460%	847	9,326	+41.333%
2025-09-08	3.0000	3.2500	2.9000	3.2200	+7.333%	48	9,394	+64.596%
2025-09-05	3.1000	3.1000	2.7700	3.0000	+5.263%	81	9,378	+76.667%
2025-09-04	2.9000	3.1000	2.7900	2.8500	-4.682%	142	9,377	+85.965%
2025-09-03	3.5500	3.5500	2.9800	2.9900	-14.571%	95	9,343	+77.258%
2025-09-02	3.2500	3.6700	3.1700	3.5000	+4.478%	197	9,281	+51.429%
2025-08-29	3.4000	3.4500	3.1500	3.3500	0.000%	90	9,310	+58.209%
2025-08-28	3.3000	3.5000	3.3000	3.3500	+4.688%	89	9,310	+58.209%
2025-08-27	3.2800	3.4000	3.1500	3.2000	-2.736%	106	9,341	+65.625%
2025-08-26	3.1500	3.3500	3.0500	3.2900	+4.777%	99	9,280	+61.094%
2025-08-25	3.2500	3.2700	3.0000	3.1400	-7.375%	149	9,261	+68.790%
2025-08-22	3.4000	3.9500	3.3400	3.3900	+1.194%	964	9,267	+56.342%
2025-08-21	3.5000	3.5500	3.1500	3.3500	-4.286%	282	8,536	+58.209%
2025-08-20	3.3500	4.2500	3.1200	3.5000	+4.478%	774	8,393	+51.429%
2025-08-19	3.8000	3.8000	3.2000	3.3500	-11.842%	762	7,930	+58.209%
2025-08-18	4.2000	4.6500	3.7500	3.8000	+8.571%	886	7,753	+39.474%
2025-08-15	3.3500	3.8000	2.9100	3.5000	+4.478%	468	7,665	+51.429%
2025-08-14	2.3000	3.4000	2.2900	3.3500	+126.351%	1,509	7,479	+58.209%
2025-08-13	1.5200	1.5300	1.4000	1.4800	+9.630%	78	7,113	+258.108%
2025-08-12	1.4500	1.4500	1.3500	1.3500	-6.250%	32	7,115	+292.593%
2025-08-11	1.3400	1.6200	1.3000	1.4400	+18.033%	84	7,129	+268.056%
2025-08-08	1.2000	1.2200	1.1200	1.2200	-2.400%	59	7,143	+334.426%
2025-08-07	1.3500	1.3500	1.1400	1.2500	-3.846%	289	7,121	+324.000%
2025-08-06	1.3500	1.4500	1.2500	1.3000	0.000%	41	7,069	+307.692%
2025-08-05	1.2300	1.3000	1.1700	1.3000	+8.333%	19	7,071	+307.692%
2025-08-04	1.2000	1.2000	1.1300	1.2000	+2.564%	12	7,074	+341.667%
2025-08-01	1.2000	1.2900	1.1000	1.1700	-8.594%	81	7,071	+352.991%
2025-07-31	1.3200	1.4800	1.2800	1.2800	-1.538%	166	7,045	+314.063%
2025-07-30	1.4300	1.4700	1.2400	1.3000	-7.143%	125	6,942	+307.692%
2025-07-29	1.3800	1.4800	1.3500	1.4000	+15.702%	186	6,913	+278.571%
2025-07-28	1.2900	1.3500	1.2100	1.2100	-15.385%	17	6,782	+338.017%
2025-07-25	1.3800	1.4500	1.3400	1.4300	-5.921%	50	6,772	+270.629%
2025-07-24	1.5000	1.5200	1.4800	1.5200	+16.923%	517	6,773	+248.684%
2025-07-23	1.3000	1.3000	1.3000	1.3000	-10.345%	2	6,767	+307.692%
2025-07-22	1.4100	1.4500	1.4100	1.4500	+4.317%	44	6,767	+265.517%
2025-07-21	1.4800	1.5400	1.3900	1.3900	-0.714%	90	6,811	+281.295%
2025-07-18	1.5000	1.6500	1.3500	1.4000	-7.285%	120	6,861	+278.571%
2025-07-17	1.4600	1.5200	1.4300	1.5100	-1.307%	326	6,796	+250.993%
2025-07-16	1.4300	1.5300	1.4300	1.5300	+17.692%	780	6,854	+246.405%
2025-07-15	1.3000	1.3000	1.3000	1.3000	-4.412%	4	6,853	+307.692%
2025-07-14	1.3600	1.3600	1.3600	1.3600	+7.087%	2	6,857	+289.706%
2025-07-11	1.2700	1.2700	1.2700	1.2700	-12.414%	2	6,857	+317.323%
2025-07-10	1.3600	1.4500	1.3400	1.4500	+12.403%	135	6,857	+265.517%
2025-07-09	1.2900	1.2900	1.2900	1.2900	+7.500%	1	6,770	+310.853%
2025-07-08	1.4300	1.4300	1.2000	1.2000	0.000%	55	6,770	+341.667%
2025-07-07	1.1900	1.2600	1.1900	1.2000	-17.241%	42	6,755	+341.667%
2025-07-03	1.5600	1.6000	1.4500	1.4500	+6.618%	534	6,817	+265.517%
2025-07-02	1.2600	1.3600	1.2600	1.3600	+29.524%	11	6,817	+289.706%
2025-07-01	1.1400	1.2000	1.0500	1.0500	-10.256%	12	6,869	+404.762%
2025-06-30	1.0800	1.2100	1.0500	1.1700	+13.592%	85	6,869	+352.991%
2025-06-27	0.9900	1.0300	0.9900	1.0300	-0.962%	3	6,810	+414.563%
2025-06-26	0.8200	1.0700	0.8200	1.0400	+22.353%	295	6,807	+409.615%
2025-06-25	0.9000	0.9000	0.8500	0.8500	+21.429%	240	6,942	+523.529%
2025-06-23	0.7500	0.7500	0.7000	0.7000	-16.667%	148	6,869	+657.143%
2025-06-20	0.8500	0.8500	0.8400	0.8400	-5.618%	22	6,956	+530.952%
2025-06-18	0.8600	0.8900	0.8600	0.8900	0.000%	8	6,941	+495.506%
2025-06-17	0.9400	0.9600	0.8800	0.8900	-18.349%	583	6,941	+495.506%
2025-06-16	1.0300	1.0900	1.0000	1.0900	+14.737%	214	6,360	+386.239%
2025-06-13	1.0200	1.0800	0.9300	0.9500	-12.844%	318	6,162	+457.895%
2025-06-12	1.0600	1.0900	1.0500	1.0900	-5.217%	401	6,007	+386.239%
2025-06-11	1.1400	1.1500	1.1400	1.1500	-2.542%	27	6,378	+360.870%
2025-06-10	1.1800	1.1800	1.1800	1.1800	-1.667%	1	6,401	+349.153%
2025-06-09	1.2000	1.2000	1.0500	1.2000	+2.564%	7	6,400	+341.667%
2025-06-06	1.0500	1.2200	1.0500	1.1700	+23.158%	86	6,397	+352.991%
2025-06-05	1.0400	1.1000	0.9500	0.9500	-9.524%	38	6,401	+457.895%
2025-06-04	0.8000	1.1800	0.8000	1.0500	+40.000%	75	6,404	+404.762%
2025-06-03	0.7300	0.7500	0.6600	0.7500	+10.294%	34	6,424	+606.667%
2025-06-02	0.8600	0.8600	0.6500	0.6800	-1.449%	194	6,419	+679.412%
2025-05-30	0.7300	0.7300	0.6600	0.6900	-14.815%	54	6,375	+668.116%
2025-05-28	0.8200	0.8200	0.7500	0.8100	-3.571%	48	6,365	+554.321%
2025-05-27	0.8400	0.8400	0.8400	0.8400	+1.205%	1	6,363	+530.952%
2025-05-23	0.8800	0.8800	0.8300	0.8300	-13.542%	84	6,363	+538.554%
2025-05-22	0.8600	0.9600	0.8600	0.9600	+17.073%	117	6,363	+452.083%
2025-05-21	0.8900	0.9400	0.7700	0.8200	+2.500%	52	6,249	+546.341%
2025-05-20	0.8800	0.9000	0.8000	0.8000	-5.882%	104	6,228	+562.500%
2025-05-19	0.8500	0.8500	0.8500	0.8500	+7.595%	1	6,153	+523.529%
2025-05-16	0.7900	0.7900	0.7900	0.7900	+19.697%	72	6,153	+570.886%
2025-05-15	0.6600	0.6600	0.6200	0.6600	-8.333%	44	6,135	+703.030%
2025-05-14	0.7800	0.7800	0.7200	0.7200	-7.692%	100	6,135	+636.111%
2025-05-13	0.7500	0.8300	0.7500	0.7800	+11.429%	50	6,056	+579.487%
2025-05-12	0.7000	0.7000	0.6700	0.7000	+40.000%	5	6,084	+657.143%
2025-05-09	0.6400	0.6400	0.5000	0.5000	-23.077%	210	6,084	+960.000%
2025-05-08	0.6200	0.7000	0.6200	0.6500	+14.035%	641	6,078	+715.385%
2025-05-07	0.5600	0.5700	0.5600	0.5700	+1.786%	18	5,674	+829.825%
2025-05-06	0.5600	0.5600	0.5600	0.5600	+3.704%	4	5,656	+846.429%
2025-05-05	0.5400	0.5500	0.5200	0.5400	-12.903%	13	5,660	+881.481%
2025-05-02	0.6400	0.6500	0.6200	0.6200	+1.639%	692	5,647	+754.839%
2025-05-01	0.6100	0.6100	0.6100	0.6100	+12.963%	9	5,871	+768.852%
2025-04-29	0.5400	0.5400	0.5400	0.5400	+1.887%	58	5,880	+881.481%
2025-04-28	0.5300	0.5300	0.5300	0.5300	-5.357%	58	5,938	+900.000%
2025-04-25	0.5700	0.5800	0.5600	0.5600	+1.818%	882	5,880	+846.429%
2025-04-24	0.4800	0.5500	0.4800	0.5500	+14.583%	29	5,839	+863.636%
2025-04-23	0.4900	0.4900	0.4800	0.4800	-7.692%	20	5,836	+1,004.167%
2025-04-22	0.5200	0.5200	0.5200	0.5200	+67.742%	73	5,816	+919.231%
2025-04-17	0.3100	0.3100	0.3100	0.3100	+3.333%	92	5,835	+1,609.677%
2025-04-16	0.3100	0.3100	0.2900	0.3000	+11.111%	111	5,835	+1,666.667%
2025-04-15	0.2800	0.3000	0.2600	0.2700	-10.000%	77	5,824	+1,862.963%
2025-04-14	0.3900	0.3900	0.3000	0.3000	-6.250%	1,197	5,770	+1,666.667%
2025-04-11	0.3000	0.3200	0.3000	0.3200	+10.345%	36	4,682	+1,556.250%
2025-04-10	0.2900	0.2900	0.2800	0.2900	-14.706%	30	4,664	+1,727.586%
2025-04-09	0.2900	0.3600	0.2500	0.3400	+21.429%	151	4,636	+1,458.824%
2025-04-08	0.2900	0.3400	0.2800	0.2800	-28.205%	175	4,496	+1,792.857%
2025-04-07	0.4000	0.4000	0.3900	0.3900	+11.429%	11	4,387	+1,258.974%
2025-04-04	0.3000	0.3500	0.3000	0.3500	-12.500%	280	4,377	+1,414.286%
2025-04-03	0.3700	0.4000	0.3700	0.4000	-9.091%	97	4,417	+1,225.000%
2025-04-02	0.3400	0.4600	0.3400	0.4400	+2.326%	107	4,320	+1,104.545%
2025-04-01	0.3800	0.4300	0.3800	0.4300	+10.256%	85	4,222	+1,132.558%
2025-03-31	0.3500	0.3900	0.2900	0.3900	-2.500%	25	4,284	+1,258.974%
2025-03-27	0.4100	0.4300	0.4000	0.4000	-2.439%	104	4,280	+1,225.000%
2025-03-26	0.4800	0.5000	0.4100	0.4100	-26.786%	63	4,237	+1,192.683%
2025-03-25	0.6000	0.6000	0.5500	0.5600	-6.667%	143	4,178	+846.429%
2025-03-24	0.5700	0.6000	0.5700	0.6000	+17.647%	32	4,039	+783.333%
2025-03-21	0.5000	0.5100	0.4600	0.5100	-10.526%	54	4,041	+939.216%
2025-03-19	0.5500	0.5700	0.5500	0.5700	+3.636%	4	4,018	+829.825%
2025-03-18	0.5700	0.5700	0.5500	0.5500	+1.852%	218	4,014	+863.636%
2025-03-17	0.5200	0.5400	0.5200	0.5400	-6.897%	41	3,796	+881.481%
2025-03-14	0.5800	0.5800	0.5800	0.5800	+18.367%	64	3,755	+813.793%
2025-03-12	0.5700	0.5700	0.4800	0.4900	-2.000%	32	3,787	+981.633%
2025-03-11	0.5300	0.5500	0.5000	0.5000	-5.660%	97	3,755	+960.000%
2025-03-10	0.5900	0.5900	0.4700	0.5300	-17.188%	159	3,784	+900.000%
2025-03-07	0.6000	0.6400	0.6000	0.6400	+14.286%	62	3,666	+728.125%
2025-03-06	0.5700	0.6000	0.5600	0.5600	-11.111%	63	3,640	+846.429%
2025-03-05	0.5800	0.6500	0.5700	0.6300	+14.545%	557	3,640	+741.270%
2025-03-04	0.6300	0.6300	0.4800	0.5500	-27.632%	574	4,000	+863.636%
2025-03-03	1.0000	1.0000	0.7300	0.7600	-12.644%	1,046	3,492	+597.368%
2025-02-28	0.7500	0.8700	0.7500	0.8700	+29.851%	778	4,451	+509.195%
2025-02-27	0.6700	0.6700	0.6700	0.6700	+1.515%	10	4,715	+691.045%
2025-02-26	0.7000	0.7500	0.6600	0.6600	0.000%	214	4,725	+703.030%
2025-02-25	0.7300	0.7300	0.6300	0.6600	-17.500%	747	3,765	+703.030%
2025-02-24	0.8500	0.8500	0.7600	0.8000	-10.112%	445	3,765	+562.500%
2025-02-21	1.0900	1.1200	0.8800	0.8900	-12.745%	1,968	3,330	+495.506%
2025-02-20	1.0700	1.1000	1.0100	1.0200	-14.286%	162	2,396	+419.608%

.dark-mode .XNMd96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNMd96{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C10WULF Jan 15 2027 10.00 Call (WULF270115C00010000)option OPRA

WULF20270115C10
WULF Jan 15 2027 10.00 Call (WULF270115C00010000)
option OPRA