Dark

WULF20270115C10
WULF Jan 15 2027 10.00 Call (WULF270115C00010000)
option OPRA

EOD

Aug 12, 2026

8.00-2.795%(-0.23)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	8.0000	8.0000	8.0000	8.0000	-2.795%	20	9,299	0.000%
2026-08-11	8.2600	8.2900	8.2300	8.2300	+11.973%	10	9,299	-2.795%
2026-08-10	7.3500	7.3500	7.3500	7.3500	-7.547%	10	9,289	+8.844%
2026-08-07	8.1000	8.3000	7.9500	7.9500	-10.068%	13	9,289	+0.629%
2026-08-06	8.8400	8.8400	8.8400	8.8400	-5.455%	2	9,283	-9.502%
2026-08-05	9.6300	9.6300	9.3500	9.3500	-6.124%	6	9,285	-14.439%
2026-08-03	8.5500	10.5500	8.5500	9.9600	+10.790%	43	9,281	-19.679%
2026-07-30	8.0000	9.1000	8.0000	8.9900	+32.206%	64	9,281	-11.012%
2026-07-29	7.4000	7.7000	6.8000	6.8000	-12.031%	18	9,344	+17.647%
2026-07-28	7.6000	7.7300	7.6000	7.7300	-25.314%	2	9,343	+3.493%
2026-07-24	10.3500	10.3500	10.3500	10.3500	-5.909%	10	9,345	-22.705%
2026-07-22	11.0000	11.0000	11.0000	11.0000	+2.996%	10	9,355	-27.273%
2026-07-21	10.5500	10.6800	10.5500	10.6800	+5.222%	17	9,345	-25.094%
2026-07-20	10.2900	10.3200	10.1500	10.1500	+9.848%	86	9,357	-21.182%
2026-07-17	8.2000	9.2400	8.0000	9.2400	+3.240%	12	9,429	-13.420%
2026-07-16	9.2500	9.2500	8.9500	8.9500	-17.053%	13	9,431	-10.615%
2026-07-15	10.7900	10.7900	10.7900	10.7900	+0.841%	5	9,428	-25.857%
2026-07-14	10.0000	10.7000	10.0000	10.7000	-8.625%	7	9,431	-25.234%
2026-07-13	12.5000	12.5000	11.7100	11.7100	-9.923%	26	9,429	-31.682%
2026-07-10	13.0000	13.2000	12.8500	13.0000	-15.584%	38	9,452	-38.462%
2026-07-09	14.5300	15.4000	14.5300	15.4000	+38.117%	33	9,460	-48.052%
2026-07-07	12.5000	12.5000	10.9300	11.1500	-20.922%	28	9,452	-28.251%
2026-07-06	14.1000	14.1000	14.1000	14.1000	+16.529%	2	9,441	-43.262%
2026-07-02	13.2600	13.2600	11.8200	12.1000	-19.064%	9	9,444	-33.884%
2026-06-30	14.9500	14.9500	14.9500	14.9500	-1.320%	1	9,444	-46.488%
2026-06-29	17.3500	17.3500	15.1500	15.1500	-10.036%	2	9,445	-47.195%
2026-06-24	18.5000	18.5000	16.8400	16.8400	-14.300%	9	9,446	-52.494%
2026-06-23	19.6500	19.6500	19.6500	19.6500	+3.150%	1	9,452	-59.288%
2026-06-22	19.0500	19.0500	19.0500	19.0500	-4.271%	1	9,453	-58.005%
2026-06-18	20.0000	20.0000	19.9000	19.9000	+6.133%	51	9,480	-59.799%
2026-06-17	18.9000	18.9000	18.4800	18.7500	-4.483%	3	9,480	-57.333%
2026-06-16	19.6500	19.7000	19.5700	19.6300	+4.138%	12	9,480	-59.246%
2026-06-15	18.8500	18.8500	18.8500	18.8500	+10.882%	25	9,492	-57.560%
2026-06-12	16.6700	17.0000	16.6700	17.0000	+7.527%	21	9,492	-52.941%
2026-06-09	18.5500	18.5500	15.8100	15.8100	+10.947%	13	9,492	-49.399%
2026-06-05	15.0000	15.0000	14.2500	14.2500	-15.929%	6	9,503	-43.860%
2026-06-04	16.0400	16.9500	16.0400	16.9500	+1.802%	28	9,509	-52.802%
2026-06-03	17.1300	17.1300	16.6500	16.6500	-3.478%	3	9,531	-51.952%
2026-06-02	17.2500	17.2500	17.2500	17.2500	+7.276%	1	9,530	-53.623%
2026-05-29	16.0800	16.0800	16.0800	16.0800	-7.745%	1	9,531	-50.249%
2026-05-28	17.6700	17.6700	17.4300	17.4300	+4.496%	4	9,532	-54.102%
2026-05-27	16.5000	16.6800	16.5000	16.6800	+1.337%	6	9,531	-52.038%
2026-05-26	15.3500	16.4600	15.3500	16.4600	+15.915%	3	9,527	-51.397%
2026-05-22	13.5000	14.2000	13.3000	14.2000	+4.412%	707	9,529	-43.662%
2026-05-21	13.1000	13.6000	13.1000	13.6000	+14.768%	46	10,236	-41.176%
2026-05-18	12.7000	12.7000	11.8500	11.8500	-8.494%	2	10,236	-32.489%
2026-05-15	12.9500	12.9500	12.9500	12.9500	-14.238%	3	10,282	-38.224%
2026-05-14	14.6500	15.1000	14.3000	15.1000	+13.962%	17	10,283	-47.020%
2026-05-13	13.7300	13.7300	13.2500	13.2500	-7.986%	3	10,296	-39.623%
2026-05-11	13.5000	14.4000	13.5000	14.4000	+2.857%	6	10,296	-44.444%
2026-05-08	14.1800	14.1800	13.5500	14.0000	-6.667%	297	10,303	-42.857%
2026-05-07	15.1500	15.1500	15.0000	15.0000	-10.180%	75	10,599	-46.667%
2026-05-06	15.6000	16.7000	15.0000	16.7000	+16.947%	122	10,624	-52.096%
2026-05-05	14.0000	14.2800	14.0000	14.2800	+5.310%	32	10,702	-43.978%
2026-05-04	13.0000	13.5600	13.0000	13.5600	+0.444%	25	10,733	-41.003%
2026-05-01	12.9900	13.5000	12.9700	13.5000	+3.211%	4	10,739	-40.741%
2026-04-30	13.0000	13.0800	12.5000	13.0800	+13.739%	91	10,739	-38.838%
2026-04-29	11.5000	11.5000	11.5000	11.5000	-8.000%	5	10,824	-30.435%
2026-04-27	12.0500	12.5000	12.0000	12.5000	0.000%	34	10,829	-36.000%
2026-04-24	12.5000	12.5000	12.5000	12.5000	+4.866%	1	10,856	-36.000%
2026-04-23	12.2400	12.2400	11.6500	11.9200	+1.447%	5	10,857	-32.886%
2026-04-22	11.7000	11.7500	11.6000	11.7500	+6.818%	32	10,861	-31.915%
2026-04-21	11.7500	11.7500	11.0000	11.0000	-9.465%	6	10,870	-27.273%
2026-04-20	11.6000	12.4500	11.6000	12.1500	+8.482%	58	10,870	-34.156%
2026-04-17	11.0000	11.2000	10.9000	11.2000	+5.561%	113	10,920	-28.571%
2026-04-16	10.2000	10.7000	9.8500	10.6100	-5.773%	2,522	11,022	-24.599%
2026-04-15	11.0000	11.2600	11.0000	11.2600	-6.167%	13	11,806	-28.952%
2026-04-14	11.3300	12.0000	10.8000	12.0000	+6.195%	103	11,811	-33.333%
2026-04-13	10.2000	11.3000	10.2000	11.3000	+3.670%	23	11,887	-29.204%
2026-04-10	11.1000	11.1000	10.7700	10.9000	+1.584%	8	11,908	-26.606%
2026-04-09	10.5500	11.0000	10.4500	10.7300	+9.267%	112	11,909	-25.443%
2026-04-08	9.0500	10.0000	9.0000	9.8200	+20.196%	47	11,996	-18.534%
2026-04-07	7.8000	8.1700	7.8000	8.1700	+11.918%	21	12,042	-2.081%
2026-04-06	7.4900	7.4900	7.3000	7.3000	+3.546%	7	12,045	+9.589%
2026-04-02	7.0500	7.0500	7.0500	7.0500	+4.444%	2	12,051	+13.475%
2026-04-01	6.9000	6.9000	6.7500	6.7500	-0.735%	2	12,051	+18.519%
2026-03-31	6.4000	6.8000	6.2000	6.8000	+17.241%	20	12,049	+17.647%
2026-03-30	7.3500	7.3500	5.8000	5.8000	-18.881%	29	12,067	+37.931%
2026-03-27	6.9700	7.1500	6.2000	7.1500	-6.780%	5	12,071	+11.888%
2026-03-26	8.0000	8.0000	7.5000	7.6700	-14.778%	5	12,076	+4.302%
2026-03-25	9.3000	9.3500	9.0000	9.0000	+10.429%	7	12,072	-11.111%
2026-03-24	8.2500	8.7000	8.1500	8.1500	-1.807%	7	12,075	-1.840%
2026-03-23	8.6500	9.0000	8.3000	8.3000	+18.571%	77	12,077	-3.614%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-19.355%	1	12,098	+14.286%
2026-03-16	8.5000	8.8000	8.1000	8.6800	+20.891%	90	12,099	-7.834%
2026-03-13	7.1500	7.8500	6.9000	7.1800	+2.571%	32	12,080	+11.421%
2026-03-12	7.2000	7.2000	7.0000	7.0000	-8.497%	5	12,090	+14.286%
2026-03-11	8.0000	8.0000	6.4000	7.6500	+10.072%	29	12,093	+4.575%
2026-03-10	6.8000	7.1200	6.8000	6.9500	+10.317%	33	12,119	+15.108%
2026-03-09	5.8700	6.3000	5.8700	6.3000	+0.800%	10	12,129	+26.984%
2026-03-06	6.6000	6.8500	6.2500	6.2500	-12.587%	17	12,124	+28.000%
2026-03-05	7.5000	7.5000	7.1500	7.1500	-13.333%	3	12,131	+11.888%
2026-03-02	8.0200	8.2500	8.0200	8.2500	+0.610%	2	12,131	-3.030%
2026-02-27	9.0700	9.0700	8.1500	8.2000	-15.551%	10	12,131	-2.439%
2026-02-26	9.6500	9.7100	9.3500	9.7100	-5.268%	5	12,129	-17.611%
2026-02-25	10.1000	10.2800	9.8800	10.2500	+3.955%	16	12,146	-21.951%
2026-02-24	9.0000	10.0000	9.0000	9.8600	+22.484%	41	12,146	-18.864%
2026-02-23	7.6100	8.0500	7.6100	8.0500	+6.623%	5	12,185	-0.621%
2026-02-20	8.1500	8.1500	7.5500	7.5500	-0.658%	4	12,187	+5.960%
2026-02-19	7.2500	7.7000	7.2500	7.6000	-4.161%	7	12,187	+5.263%
2026-02-18	8.7500	8.7500	7.9300	7.9300	-9.886%	4	12,190	+0.883%
2026-02-17	8.0000	8.8000	7.3500	8.8000	+2.924%	56	12,188	-9.091%
2026-02-13	8.6100	9.5800	8.0000	8.5500	+3.636%	37	12,215	-6.433%
2026-02-12	8.6500	9.2000	8.1000	8.2500	-2.251%	12	12,215	-3.030%
2026-02-11	9.1500	9.1500	8.4400	8.4400	-8.261%	12	12,213	-5.213%
2026-02-10	8.6000	9.8500	8.6000	9.2000	+4.545%	66	12,203	-13.043%
2026-02-09	7.7000	9.0100	7.7000	8.8000	+25.535%	276	12,205	-9.091%
2026-02-06	6.3300	7.2000	6.3000	7.0100	+27.455%	32	12,259	+14.123%
2026-02-05	6.7000	6.7000	5.1600	5.5000	-15.385%	50	12,263	+45.455%
2026-02-04	6.8500	6.8500	5.6000	6.5000	-6.877%	56	12,225	+23.077%
2026-02-03	7.5000	8.0000	6.6300	6.9800	+9.063%	27	12,222	+14.613%
2026-02-02	6.2000	6.6500	5.9400	6.4000	+3.226%	8	12,246	+25.000%
2026-01-30	6.4000	6.4000	6.0000	6.2000	-13.408%	13	12,243	+29.032%
2026-01-29	7.5000	7.5000	6.4000	7.1600	-7.732%	72	12,239	+11.732%
2026-01-28	7.8700	7.8700	7.3000	7.7600	+3.467%	86	12,276	+3.093%
2026-01-27	6.8500	7.9000	6.8000	7.5000	+12.952%	131	12,339	+6.667%
2026-01-26	6.6500	6.8500	6.0000	6.6400	-0.150%	27	12,346	+20.482%
2026-01-23	5.5000	6.7500	5.4000	6.6500	+12.712%	118	12,344	+20.301%
2026-01-22	5.7500	6.0000	5.6500	5.9000	+1.724%	12	12,349	+35.593%
2026-01-21	5.8000	5.8000	5.8000	5.8000	-8.228%	1	12,346	+37.931%
2026-01-20	6.0000	6.6500	5.8700	6.3200	-1.250%	111	12,345	+26.582%
2026-01-16	6.6500	7.0000	6.4000	6.4000	-8.571%	9	12,318	+25.000%
2026-01-15	7.0000	7.0000	6.6000	7.0000	+1.449%	111	12,318	+14.286%
2026-01-14	7.1500	7.1500	5.7500	6.9000	+1.620%	25	12,423	+15.942%
2026-01-13	7.0000	7.0000	6.7100	6.7900	+5.763%	42	12,430	+17.820%
2026-01-12	5.8000	6.8000	5.8000	6.4200	+2.720%	36	12,443	+24.611%
2026-01-09	6.7500	6.7500	5.8000	6.2500	+5.932%	70	12,467	+28.000%
2026-01-08	5.6000	6.1000	5.6000	5.9000	+3.509%	19	12,500	+35.593%
2026-01-07	5.9700	6.2500	5.7000	5.7000	-8.800%	36	12,497	+40.351%
2026-01-06	6.4600	6.5500	5.7500	6.2500	-3.846%	34	12,476	+28.000%
2026-01-05	6.1000	6.5000	5.9000	6.5000	+11.111%	31	12,505	+23.077%
2026-01-02	5.3000	5.8500	5.3000	5.8500	+24.468%	20	12,526	+36.752%
2025-12-31	5.1500	5.1500	4.7000	4.7000	+1.075%	44	12,540	+70.213%
2025-12-30	4.9500	5.0000	4.6500	4.6500	-5.488%	55	12,540	+72.043%
2025-12-29	4.9500	5.1000	4.8500	4.9200	-6.286%	51	12,554	+62.602%
2025-12-26	5.3500	5.3800	5.2500	5.2500	-4.545%	10	12,574	+52.381%
2025-12-24	5.5000	6.0000	5.3500	5.5000	-2.655%	14	12,573	+45.455%
2025-12-23	6.0000	6.0000	5.6500	5.6500	-5.676%	26	12,573	+41.593%
2025-12-22	6.2900	6.2900	5.9900	5.9900	+3.276%	59	12,580	+33.556%
2025-12-19	5.9200	6.2000	5.6000	5.8000	+8.411%	22	12,578	+37.931%
2025-12-18	5.3600	5.5000	5.1000	5.3500	+2.885%	27	12,591	+49.533%
2025-12-17	5.9500	5.9500	5.2000	5.2000	-13.333%	46	12,569	+53.846%
2025-12-16	5.8400	6.1000	5.6000	6.0000	-4.000%	21	12,568	+33.333%
2025-12-15	7.1700	7.1700	5.8500	6.2500	-14.966%	135	12,565	+28.000%
2025-12-12	9.2000	9.2500	7.3500	7.3500	-9.705%	71	12,567	+8.844%
2025-12-11	8.0000	8.1400	8.0000	8.1400	-9.556%	5	12,604	-1.720%
2025-12-10	8.5000	9.0500	8.4500	9.0000	+5.882%	8	12,606	-11.111%
2025-12-09	7.7000	8.6500	7.5000	8.5000	+6.918%	35	12,611	-5.882%
2025-12-08	7.6500	8.2000	7.5000	7.9500	+3.922%	49	12,644	+0.629%
2025-12-05	8.0000	8.0000	7.6000	7.6500	-4.375%	39	12,658	+4.575%
2025-12-04	7.5000	8.0000	7.5000	8.0000	+6.667%	5	12,677	0.000%
2025-12-03	6.8000	7.5000	6.8000	7.5000	0.000%	45	12,678	+6.667%
2025-12-02	8.1900	8.3500	7.5000	7.5000	-5.660%	18	12,716	+6.667%
2025-12-01	8.1000	8.5500	7.9000	7.9500	-6.471%	26	12,706	+0.629%
2025-11-28	8.5000	8.8500	8.0000	8.5000	+5.590%	43	12,722	-5.882%
2025-11-26	7.3000	8.2000	7.3000	8.0500	+9.524%	56	12,727	-0.621%
2025-11-25	6.1500	7.6500	6.0000	7.3500	+23.529%	2,623	12,727	+8.844%
2025-11-24	5.4500	6.5500	5.4500	5.9500	+5.310%	40	10,207	+34.454%
2025-11-21	5.5000	5.9000	4.8000	5.6500	+4.244%	3,304	10,179	+41.593%
2025-11-20	7.2900	8.0500	5.4000	5.4200	-5.739%	563	12,953	+47.601%
2025-11-19	5.7500	6.5000	5.7500	5.7500	-0.862%	1,481	13,302	+39.130%
2025-11-18	4.9300	6.0100	4.9300	5.8000	+17.172%	30	12,364	+37.931%
2025-11-17	5.2000	5.3500	4.6500	4.9500	-5.894%	65	12,366	+61.616%
2025-11-14	5.2000	5.8000	4.8500	5.2600	-5.225%	57	12,376	+52.091%
2025-11-13	5.4000	5.9000	5.1000	5.5500	-14.615%	2,293	12,400	+44.144%
2025-11-12	6.3000	6.5000	5.9500	6.5000	+14.035%	45	10,355	+23.077%
2025-11-11	6.5000	6.5000	5.2000	5.7000	-23.387%	131	10,345	+40.351%
2025-11-10	7.6500	8.5000	7.2600	7.4400	+1.918%	41	10,322	+7.527%
2025-11-07	6.9500	7.3000	6.6500	7.3000	-5.563%	31	10,308	+9.589%
2025-11-06	8.4000	8.4000	7.3000	7.7300	-9.059%	147	10,311	+3.493%
2025-11-05	8.1900	8.7500	8.1000	8.5000	+3.659%	84	10,328	-5.882%
2025-11-04	8.4000	9.2500	8.2000	8.2000	-8.889%	43	10,314	-2.439%
2025-11-03	9.0000	9.3000	7.9000	9.0000	+9.223%	53	10,307	-11.111%
2025-10-31	8.0200	8.6000	8.0000	8.2400	+2.871%	61	10,307	-2.913%
2025-10-30	7.4500	8.9000	7.3700	8.0100	+4.706%	77	10,275	-0.125%
2025-10-29	8.3500	9.0500	7.6500	7.6500	-19.474%	61	10,247	+4.575%
2025-10-28	7.8500	9.6500	7.3500	9.5000	+33.803%	188	10,197	-15.789%
2025-10-27	6.6500	7.2500	6.6500	7.1000	0.000%	61	10,332	+12.676%
2025-10-24	7.4300	7.4500	6.9500	7.1000	+7.576%	17	10,332	+12.676%
2025-10-23	6.4500	7.4000	6.4500	6.6000	+5.600%	54	10,331	+21.212%
2025-10-22	6.6500	6.7500	5.6500	6.2500	-5.303%	116	10,293	+28.000%
2025-10-21	7.0000	7.4000	6.4500	6.6000	-10.811%	49	10,261	+21.212%
2025-10-20	7.5200	8.1000	7.4000	7.4000	+2.069%	59	10,234	+8.108%
2025-10-17	6.6000	7.2500	6.0000	7.2500	-2.027%	190	10,203	+10.345%
2025-10-16	8.3500	8.3500	7.2000	7.4000	-10.843%	129	10,256	+8.108%
2025-10-15	8.5500	9.2500	8.3000	8.3000	-2.924%	170	10,266	-3.614%
2025-10-14	6.7200	9.0000	6.0500	8.5500	+22.143%	213	10,341	-6.433%
2025-10-13	7.2500	7.4000	6.7000	7.0000	+6.383%	96	10,344	+14.286%
2025-10-10	7.2000	8.3900	6.5800	6.5800	-1.349%	170	10,368	+21.581%
2025-10-09	6.0000	6.7100	5.7500	6.6700	+18.053%	400	10,376	+19.940%
2025-10-08	5.3500	5.8500	5.0000	5.6500	+6.604%	50	10,523	+41.593%
2025-10-07	5.5500	5.5500	4.7000	5.3000	-1.852%	253	10,516	+50.943%
2025-10-06	5.4500	5.6500	5.2500	5.4000	+3.846%	54	10,516	+48.148%
2025-10-03	5.3500	5.6500	5.1000	5.2000	+2.970%	150	10,519	+53.846%
2025-10-02	5.1500	5.4400	5.0000	5.0500	+5.649%	206	10,415	+58.416%
2025-10-01	4.7000	5.0500	4.6800	4.7800	-1.443%	48	10,389	+67.364%
2025-09-30	4.9500	5.2000	4.8000	4.8500	-1.020%	109	10,375	+64.948%
2025-09-29	4.4800	5.0500	4.4800	4.9000	+10.112%	219	10,398	+63.265%
2025-09-26	4.5300	4.5500	4.1500	4.4500	-1.111%	273	10,496	+79.775%
2025-09-25	4.5000	5.1400	4.1200	4.5000	-9.091%	226	10,458	+77.778%
2025-09-24	4.7000	5.1200	4.5500	4.9500	+8.315%	212	10,370	+61.616%
2025-09-23	4.9000	4.9500	4.3500	4.5700	-4.792%	114	10,467	+75.055%
2025-09-22	4.3000	4.9600	4.2000	4.8000	+10.345%	1,661	10,473	+66.667%
2025-09-19	4.5000	4.6700	4.3000	4.3500	-3.333%	98	9,757	+83.908%
2025-09-18	4.8500	4.8500	4.4000	4.5000	-6.250%	335	9,768	+77.778%
2025-09-17	4.4500	4.8000	4.1300	4.8000	+10.599%	510	9,729	+66.667%
2025-09-16	4.1000	4.4000	3.9500	4.3400	+7.160%	207	9,415	+84.332%
2025-09-15	4.2000	4.4000	3.8000	4.0500	-4.930%	208	9,369	+97.531%
2025-09-12	4.2000	4.4700	4.0500	4.2600	+1.429%	79	9,487	+87.793%
2025-09-11	4.1000	4.6000	4.1000	4.2000	+2.439%	125	9,486	+90.476%
2025-09-10	4.0000	4.5000	3.8200	4.1000	+9.333%	686	9,437	+95.122%
2025-09-09	3.3000	3.8000	3.0000	3.7500	+16.460%	847	9,326	+113.333%
2025-09-08	3.0000	3.2500	2.9000	3.2200	+7.333%	48	9,394	+148.447%
2025-09-05	3.1000	3.1000	2.7700	3.0000	+5.263%	81	9,378	+166.667%
2025-09-04	2.9000	3.1000	2.7900	2.8500	-4.682%	142	9,377	+180.702%
2025-09-03	3.5500	3.5500	2.9800	2.9900	-14.571%	95	9,343	+167.559%
2025-09-02	3.2500	3.6700	3.1700	3.5000	+4.478%	197	9,281	+128.571%
2025-08-29	3.4000	3.4500	3.1500	3.3500	0.000%	90	9,310	+138.806%
2025-08-28	3.3000	3.5000	3.3000	3.3500	+4.688%	89	9,310	+138.806%
2025-08-27	3.2800	3.4000	3.1500	3.2000	-2.736%	106	9,341	+150.000%
2025-08-26	3.1500	3.3500	3.0500	3.2900	+4.777%	99	9,280	+143.161%
2025-08-25	3.2500	3.2700	3.0000	3.1400	-7.375%	149	9,261	+154.777%
2025-08-22	3.4000	3.9500	3.3400	3.3900	+1.194%	964	9,267	+135.988%
2025-08-21	3.5000	3.5500	3.1500	3.3500	-4.286%	282	8,536	+138.806%
2025-08-20	3.3500	4.2500	3.1200	3.5000	+4.478%	774	8,393	+128.571%
2025-08-19	3.8000	3.8000	3.2000	3.3500	-11.842%	762	7,930	+138.806%
2025-08-18	4.2000	4.6500	3.7500	3.8000	+8.571%	886	7,753	+110.526%
2025-08-15	3.3500	3.8000	2.9100	3.5000	+4.478%	468	7,665	+128.571%
2025-08-14	2.3000	3.4000	2.2900	3.3500	+126.351%	1,509	7,479	+138.806%
2025-08-13	1.5200	1.5300	1.4000	1.4800	+9.630%	78	7,113	+440.541%
2025-08-12	1.4500	1.4500	1.3500	1.3500	-6.250%	32	7,115	+492.593%
2025-08-11	1.3400	1.6200	1.3000	1.4400	+18.033%	84	7,129	+455.556%
2025-08-08	1.2000	1.2200	1.1200	1.2200	-2.400%	59	7,143	+555.738%
2025-08-07	1.3500	1.3500	1.1400	1.2500	-3.846%	289	7,121	+540.000%
2025-08-06	1.3500	1.4500	1.2500	1.3000	0.000%	41	7,069	+515.385%
2025-08-05	1.2300	1.3000	1.1700	1.3000	+8.333%	19	7,071	+515.385%
2025-08-04	1.2000	1.2000	1.1300	1.2000	+2.564%	12	7,074	+566.667%
2025-08-01	1.2000	1.2900	1.1000	1.1700	-8.594%	81	7,071	+583.761%
2025-07-31	1.3200	1.4800	1.2800	1.2800	-1.538%	166	7,045	+525.000%
2025-07-30	1.4300	1.4700	1.2400	1.3000	-7.143%	125	6,942	+515.385%
2025-07-29	1.3800	1.4800	1.3500	1.4000	+15.702%	186	6,913	+471.429%
2025-07-28	1.2900	1.3500	1.2100	1.2100	-15.385%	17	6,782	+561.157%
2025-07-25	1.3800	1.4500	1.3400	1.4300	-5.921%	50	6,772	+459.441%
2025-07-24	1.5000	1.5200	1.4800	1.5200	+16.923%	517	6,773	+426.316%
2025-07-23	1.3000	1.3000	1.3000	1.3000	-10.345%	2	6,767	+515.385%
2025-07-22	1.4100	1.4500	1.4100	1.4500	+4.317%	44	6,767	+451.724%
2025-07-21	1.4800	1.5400	1.3900	1.3900	-0.714%	90	6,811	+475.540%
2025-07-18	1.5000	1.6500	1.3500	1.4000	-7.285%	120	6,861	+471.429%
2025-07-17	1.4600	1.5200	1.4300	1.5100	-1.307%	326	6,796	+429.801%
2025-07-16	1.4300	1.5300	1.4300	1.5300	+17.692%	780	6,854	+422.876%
2025-07-15	1.3000	1.3000	1.3000	1.3000	-4.412%	4	6,853	+515.385%
2025-07-14	1.3600	1.3600	1.3600	1.3600	+7.087%	2	6,857	+488.235%
2025-07-11	1.2700	1.2700	1.2700	1.2700	-12.414%	2	6,857	+529.921%
2025-07-10	1.3600	1.4500	1.3400	1.4500	+12.403%	135	6,857	+451.724%
2025-07-09	1.2900	1.2900	1.2900	1.2900	+7.500%	1	6,770	+520.155%
2025-07-08	1.4300	1.4300	1.2000	1.2000	0.000%	55	6,770	+566.667%
2025-07-07	1.1900	1.2600	1.1900	1.2000	-17.241%	42	6,755	+566.667%
2025-07-03	1.5600	1.6000	1.4500	1.4500	+6.618%	534	6,817	+451.724%
2025-07-02	1.2600	1.3600	1.2600	1.3600	+29.524%	11	6,817	+488.235%
2025-07-01	1.1400	1.2000	1.0500	1.0500	-10.256%	12	6,869	+661.905%
2025-06-30	1.0800	1.2100	1.0500	1.1700	+13.592%	85	6,869	+583.761%
2025-06-27	0.9900	1.0300	0.9900	1.0300	-0.962%	3	6,810	+676.699%
2025-06-26	0.8200	1.0700	0.8200	1.0400	+22.353%	295	6,807	+669.231%
2025-06-25	0.9000	0.9000	0.8500	0.8500	+21.429%	240	6,942	+841.176%
2025-06-23	0.7500	0.7500	0.7000	0.7000	-16.667%	148	6,869	+1,042.857%
2025-06-20	0.8500	0.8500	0.8400	0.8400	-5.618%	22	6,956	+852.381%
2025-06-18	0.8600	0.8900	0.8600	0.8900	0.000%	8	6,941	+798.876%
2025-06-17	0.9400	0.9600	0.8800	0.8900	-18.349%	583	6,941	+798.876%
2025-06-16	1.0300	1.0900	1.0000	1.0900	+14.737%	214	6,360	+633.945%
2025-06-13	1.0200	1.0800	0.9300	0.9500	-12.844%	318	6,162	+742.105%
2025-06-12	1.0600	1.0900	1.0500	1.0900	-5.217%	401	6,007	+633.945%
2025-06-11	1.1400	1.1500	1.1400	1.1500	-2.542%	27	6,378	+595.652%
2025-06-10	1.1800	1.1800	1.1800	1.1800	-1.667%	1	6,401	+577.966%
2025-06-09	1.2000	1.2000	1.0500	1.2000	+2.564%	7	6,400	+566.667%
2025-06-06	1.0500	1.2200	1.0500	1.1700	+23.158%	86	6,397	+583.761%
2025-06-05	1.0400	1.1000	0.9500	0.9500	-9.524%	38	6,401	+742.105%
2025-06-04	0.8000	1.1800	0.8000	1.0500	+40.000%	75	6,404	+661.905%
2025-06-03	0.7300	0.7500	0.6600	0.7500	+10.294%	34	6,424	+966.667%
2025-06-02	0.8600	0.8600	0.6500	0.6800	-1.449%	194	6,419	+1,076.471%
2025-05-30	0.7300	0.7300	0.6600	0.6900	-14.815%	54	6,375	+1,059.420%
2025-05-28	0.8200	0.8200	0.7500	0.8100	-3.571%	48	6,365	+887.654%
2025-05-27	0.8400	0.8400	0.8400	0.8400	+1.205%	1	6,363	+852.381%
2025-05-23	0.8800	0.8800	0.8300	0.8300	-13.542%	84	6,363	+863.855%
2025-05-22	0.8600	0.9600	0.8600	0.9600	+17.073%	117	6,363	+733.333%
2025-05-21	0.8900	0.9400	0.7700	0.8200	+2.500%	52	6,249	+875.610%
2025-05-20	0.8800	0.9000	0.8000	0.8000	-5.882%	104	6,228	+900.000%
2025-05-19	0.8500	0.8500	0.8500	0.8500	+7.595%	1	6,153	+841.176%
2025-05-16	0.7900	0.7900	0.7900	0.7900	+19.697%	72	6,153	+912.658%
2025-05-15	0.6600	0.6600	0.6200	0.6600	-8.333%	44	6,135	+1,112.121%
2025-05-14	0.7800	0.7800	0.7200	0.7200	-7.692%	100	6,135	+1,011.111%
2025-05-13	0.7500	0.8300	0.7500	0.7800	+11.429%	50	6,056	+925.641%
2025-05-12	0.7000	0.7000	0.6700	0.7000	+40.000%	5	6,084	+1,042.857%
2025-05-09	0.6400	0.6400	0.5000	0.5000	-23.077%	210	6,084	+1,500.000%
2025-05-08	0.6200	0.7000	0.6200	0.6500	+14.035%	641	6,078	+1,130.769%
2025-05-07	0.5600	0.5700	0.5600	0.5700	+1.786%	18	5,674	+1,303.509%
2025-05-06	0.5600	0.5600	0.5600	0.5600	+3.704%	4	5,656	+1,328.571%
2025-05-05	0.5400	0.5500	0.5200	0.5400	-12.903%	13	5,660	+1,381.481%
2025-05-02	0.6400	0.6500	0.6200	0.6200	+1.639%	692	5,647	+1,190.323%
2025-05-01	0.6100	0.6100	0.6100	0.6100	+12.963%	9	5,871	+1,211.475%
2025-04-29	0.5400	0.5400	0.5400	0.5400	+1.887%	58	5,880	+1,381.481%
2025-04-28	0.5300	0.5300	0.5300	0.5300	-5.357%	58	5,938	+1,409.434%
2025-04-25	0.5700	0.5800	0.5600	0.5600	+1.818%	882	5,880	+1,328.571%
2025-04-24	0.4800	0.5500	0.4800	0.5500	+14.583%	29	5,839	+1,354.545%
2025-04-23	0.4900	0.4900	0.4800	0.4800	-7.692%	20	5,836	+1,566.667%
2025-04-22	0.5200	0.5200	0.5200	0.5200	+67.742%	73	5,816	+1,438.462%
2025-04-17	0.3100	0.3100	0.3100	0.3100	+3.333%	92	5,835	+2,480.645%
2025-04-16	0.3100	0.3100	0.2900	0.3000	+11.111%	111	5,835	+2,566.667%
2025-04-15	0.2800	0.3000	0.2600	0.2700	-10.000%	77	5,824	+2,862.963%
2025-04-14	0.3900	0.3900	0.3000	0.3000	-6.250%	1,197	5,770	+2,566.667%
2025-04-11	0.3000	0.3200	0.3000	0.3200	+10.345%	36	4,682	+2,400.000%
2025-04-10	0.2900	0.2900	0.2800	0.2900	-14.706%	30	4,664	+2,658.621%
2025-04-09	0.2900	0.3600	0.2500	0.3400	+21.429%	151	4,636	+2,252.941%
2025-04-08	0.2900	0.3400	0.2800	0.2800	-28.205%	175	4,496	+2,757.143%
2025-04-07	0.4000	0.4000	0.3900	0.3900	+11.429%	11	4,387	+1,951.282%
2025-04-04	0.3000	0.3500	0.3000	0.3500	-12.500%	280	4,377	+2,185.714%
2025-04-03	0.3700	0.4000	0.3700	0.4000	-9.091%	97	4,417	+1,900.000%
2025-04-02	0.3400	0.4600	0.3400	0.4400	+2.326%	107	4,320	+1,718.182%
2025-04-01	0.3800	0.4300	0.3800	0.4300	+10.256%	85	4,222	+1,760.465%
2025-03-31	0.3500	0.3900	0.2900	0.3900	-2.500%	25	4,284	+1,951.282%
2025-03-27	0.4100	0.4300	0.4000	0.4000	-2.439%	104	4,280	+1,900.000%
2025-03-26	0.4800	0.5000	0.4100	0.4100	-26.786%	63	4,237	+1,851.220%
2025-03-25	0.6000	0.6000	0.5500	0.5600	-6.667%	143	4,178	+1,328.571%
2025-03-24	0.5700	0.6000	0.5700	0.6000	+17.647%	32	4,039	+1,233.333%
2025-03-21	0.5000	0.5100	0.4600	0.5100	-10.526%	54	4,041	+1,468.627%
2025-03-19	0.5500	0.5700	0.5500	0.5700	+3.636%	4	4,018	+1,303.509%
2025-03-18	0.5700	0.5700	0.5500	0.5500	+1.852%	218	4,014	+1,354.545%
2025-03-17	0.5200	0.5400	0.5200	0.5400	-6.897%	41	3,796	+1,381.481%
2025-03-14	0.5800	0.5800	0.5800	0.5800	+18.367%	64	3,755	+1,279.310%
2025-03-12	0.5700	0.5700	0.4800	0.4900	-2.000%	32	3,787	+1,532.653%
2025-03-11	0.5300	0.5500	0.5000	0.5000	-5.660%	97	3,755	+1,500.000%
2025-03-10	0.5900	0.5900	0.4700	0.5300	-17.188%	159	3,784	+1,409.434%
2025-03-07	0.6000	0.6400	0.6000	0.6400	+14.286%	62	3,666	+1,150.000%
2025-03-06	0.5700	0.6000	0.5600	0.5600	-11.111%	63	3,640	+1,328.571%
2025-03-05	0.5800	0.6500	0.5700	0.6300	+14.545%	557	3,640	+1,169.841%
2025-03-04	0.6300	0.6300	0.4800	0.5500	-27.632%	574	4,000	+1,354.545%
2025-03-03	1.0000	1.0000	0.7300	0.7600	-12.644%	1,046	3,492	+952.632%
2025-02-28	0.7500	0.8700	0.7500	0.8700	+29.851%	778	4,451	+819.540%
2025-02-27	0.6700	0.6700	0.6700	0.6700	+1.515%	10	4,715	+1,094.030%
2025-02-26	0.7000	0.7500	0.6600	0.6600	0.000%	214	4,725	+1,112.121%
2025-02-25	0.7300	0.7300	0.6300	0.6600	-17.500%	747	3,765	+1,112.121%
2025-02-24	0.8500	0.8500	0.7600	0.8000	-10.112%	445	3,765	+900.000%
2025-02-21	1.0900	1.1200	0.8800	0.8900	-12.745%	1,968	3,330	+798.876%
2025-02-20	1.0700	1.1000	1.0100	1.0200	-14.286%	162	2,396	+684.314%
2025-02-19	1.1500	1.1900	1.1400	1.1900	+8.182%	19	2,259	+572.269%
2025-02-18	1.1000	1.1000	1.1000	1.1000	-13.386%	10	2,240	+627.273%
2025-02-14	1.2700	1.2700	1.2700	1.2700	+5.833%	2	2,249	+529.921%
2025-02-13	1.1600	1.2000	1.1600	1.2000	-11.111%	17	2,246	+566.667%
2025-02-12	1.3500	1.3500	1.3500	1.3500	+3.053%	10	2,246	+492.593%
2025-02-11	1.3300	1.3300	1.3100	1.3100	-6.429%	5	2,236	+510.687%
2025-02-10	1.4000	1.4000	1.4000	1.4000	-4.110%	3	2,235	+471.429%
2025-02-07	1.5000	1.5000	1.4600	1.4600	-3.947%	6	2,232	+447.945%
2025-02-06	1.5200	1.5200	1.5200	1.5200	-0.654%	35	2,231	+426.316%
2025-02-05	1.5300	1.5300	1.5300	1.5300	+2.000%	1	2,196	+422.876%
2025-02-04	1.5000	1.5000	1.5000	1.5000	+11.111%	1	2,196	+433.333%
2025-02-03	1.2000	1.4500	1.2000	1.3500	+0.746%	86	2,197	+492.593%
2025-01-31	1.5100	1.5400	1.3200	1.3400	-11.258%	28	2,117	+497.015%
2025-01-30	1.4500	1.5100	1.4000	1.5100	+25.833%	19	2,090	+429.801%
2025-01-29	1.3000	1.3000	1.2000	1.2000	0.000%	35	2,090	+566.667%
2025-01-28	1.1600	1.2600	1.1000	1.2000	+18.812%	339	2,065	+566.667%
2025-01-27	1.6100	1.6100	1.0100	1.0100	-51.905%	333	1,732	+692.079%
2025-01-24	2.3500	2.4400	2.1000	2.1000	-10.638%	128	1,627	+280.952%
2025-01-23	2.2500	2.4000	2.2500	2.3500	+9.302%	24	1,567	+240.426%
2025-01-22	2.6200	2.6200	2.1400	2.1500	-5.286%	12	1,546	+272.093%
2025-01-17	2.2000	2.3200	2.2000	2.2700	+19.474%	16	1,531	+252.423%
2025-01-16	1.8500	2.0000	1.8500	1.9000	-13.636%	30	1,531	+321.053%
2025-01-15	2.1000	2.2000	2.1000	2.2000	+22.222%	27	1,534	+263.636%
2025-01-14	1.8400	1.8800	1.7000	1.8000	+20.805%	46	1,515	+344.444%
2025-01-13	1.6100	1.6100	1.4900	1.4900	-8.589%	2	1,492	+436.913%
2025-01-10	1.6300	1.7100	1.6300	1.6300	-11.892%	80	1,491	+390.798%
2025-01-08	1.7600	1.8500	1.7600	1.8500	-20.259%	203	1,464	+332.432%

.dark-mode .yq7gnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yq7gnW{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270115C10WULF Jan 15 2027 10.00 Call (WULF270115C00010000)option OPRA

WULF20270115C10
WULF Jan 15 2027 10.00 Call (WULF270115C00010000)
option OPRA