Dark

WULF20261218P7
WULF Dec 18 2026 7.00 Put (WULF261218P00007000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	982	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-37.500%	3	980	0.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	+14.286%	1	979	-37.500%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-12.500%	4	978	-28.571%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-27.273%	2	982	-37.500%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-26.667%	2	984	-54.545%
2026-09-02	0.1600	0.1600	0.1500	0.1500	0.000%	4	984	-66.667%
2026-08-27	0.1200	0.1600	0.1200	0.1500	-16.667%	315	980	-66.667%
2026-08-20	0.1800	0.1900	0.1800	0.1800	-14.286%	15	766	-72.222%
2026-08-19	0.2100	0.2100	0.2100	0.2100	+31.250%	1	753	-76.190%
2026-08-12	0.1600	0.1600	0.1600	0.1600	-15.789%	1	752	-68.750%
2026-08-10	0.2000	0.2200	0.1800	0.1900	-5.000%	85	752	-73.684%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-33.333%	5	668	-75.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-37.500%	1	668	-83.333%
2026-07-29	0.3900	0.4800	0.3900	0.4800	+33.333%	15	668	-89.583%
2026-07-28	0.3600	0.3600	0.3600	0.3600	+16.129%	1	657	-86.111%
2026-07-27	0.3100	0.3100	0.3100	0.3100	+14.815%	1	658	-83.871%
2026-07-24	0.2300	0.2700	0.2300	0.2700	+8.000%	10	659	-81.481%
2026-07-23	0.2500	0.2500	0.2500	0.2500	0.000%	70	659	-80.000%
2026-07-22	0.2200	0.2500	0.2200	0.2500	-24.242%	2	659	-80.000%
2026-07-20	0.3300	0.3300	0.3300	0.3300	+13.793%	10	660	-84.848%
2026-07-16	0.2900	0.2900	0.2900	0.2900	0.000%	1	670	-82.759%
2026-07-14	0.2100	0.2900	0.2100	0.2900	+31.818%	49	669	-82.759%
2026-07-13	0.1900	0.2200	0.1900	0.2200	+22.222%	2	642	-77.273%
2026-07-10	0.1800	0.1800	0.1800	0.1800	0.000%	8	643	-72.222%
2026-07-09	0.1800	0.1800	0.1800	0.1800	-35.714%	5	635	-72.222%
2026-07-07	0.2800	0.2800	0.2800	0.2800	+27.273%	12	632	-82.143%
2026-07-06	0.2000	0.2200	0.2000	0.2200	-8.333%	4	644	-77.273%
2026-07-02	0.1700	0.2400	0.1700	0.2400	+26.316%	9	647	-79.167%
2026-07-01	0.2100	0.2100	0.1900	0.1900	-9.524%	14	647	-73.684%
2026-06-30	0.2100	0.2100	0.2100	0.2100	+23.529%	1	633	-76.190%
2026-06-24	0.2300	0.2300	0.1700	0.1700	+6.250%	16	632	-70.588%
2026-06-22	0.1900	0.1900	0.1600	0.1600	-36.000%	15	633	-68.750%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+19.048%	7	633	-80.000%
2026-06-04	0.2600	0.2600	0.2100	0.2100	-36.364%	5	633	-76.190%
2026-05-19	0.3300	0.3300	0.3300	0.3300	0.000%	1	635	-84.848%
2026-05-12	0.3300	0.3300	0.3300	0.3300	+32.000%	4	635	-84.848%
2026-05-11	0.2200	0.2500	0.2200	0.2500	-16.667%	2	635	-80.000%
2026-05-08	0.2700	0.3000	0.2700	0.3000	0.000%	2	635	-83.333%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-14.286%	3	635	-83.333%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-18.605%	5	638	-85.714%
2026-04-29	0.4300	0.4300	0.4300	0.4300	-14.000%	1	638	-88.372%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+25.000%	1	638	-90.000%
2026-04-24	0.4000	0.4000	0.4000	0.4000	-2.439%	5	637	-87.500%
2026-04-21	0.4000	0.4100	0.4000	0.4100	-2.381%	5	636	-87.805%
2026-04-17	0.4200	0.4200	0.4200	0.4200	-16.000%	3	636	-88.095%
2026-04-16	0.5000	0.5000	0.5000	0.5000	0.000%	2	633	-90.000%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+11.111%	1	633	-90.000%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-25.000%	1	634	-88.889%
2026-04-08	0.6000	0.6000	0.6000	0.6000	-14.286%	7	635	-91.667%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-10.256%	5	636	-92.857%
2026-04-06	0.7800	0.7800	0.7800	0.7800	-18.750%	1	641	-93.590%
2026-04-02	0.9600	0.9600	0.9600	0.9600	+31.507%	3	645	-94.792%
2026-03-24	0.6700	0.7300	0.6700	0.7300	-7.595%	7	645	-93.151%
2026-03-11	0.7900	0.7900	0.7900	0.7900	-12.222%	3	652	-93.671%
2026-03-10	1.0000	1.0000	0.9000	0.9000	+36.364%	4	655	-94.444%
2026-02-27	0.6600	0.6600	0.6600	0.6600	-16.456%	7	655	-92.424%
2026-02-26	0.6500	0.7900	0.6500	0.7900	+21.538%	7	662	-93.671%
2026-02-25	0.6800	0.6800	0.6500	0.6500	-20.732%	2	661	-92.308%
2026-02-24	0.8200	0.8200	0.8200	0.8200	-11.828%	1	661	-93.902%
2026-02-23	0.9400	0.9400	0.9300	0.9300	+6.897%	3	660	-94.624%
2026-02-18	0.8700	0.8700	0.8700	0.8700	+2.353%	4	660	-94.253%
2026-02-17	0.8500	0.8500	0.8500	0.8500	-6.593%	4	656	-94.118%
2026-02-09	0.9500	0.9500	0.9100	0.9100	-20.175%	6	652	-94.505%
2026-02-04	1.1400	1.1400	1.1400	1.1400	+3.636%	10	650	-95.614%
2026-02-03	0.9600	1.1000	0.9600	1.1000	-11.290%	9	640	-95.455%
2026-01-30	1.2400	1.2400	1.2400	1.2400	+24.000%	1	635	-95.968%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-9.091%	2	636	-95.000%
2026-01-26	1.1000	1.1000	1.1000	1.1000	-1.786%	1	636	-95.455%
2026-01-21	1.1200	1.1200	1.1200	1.1200	+5.660%	25	635	-95.536%
2026-01-15	1.1200	1.1200	1.0600	1.0600	-23.741%	2	635	-95.283%
2026-01-09	1.1600	1.3900	1.1400	1.3900	+13.008%	27	633	-96.403%
2026-01-07	1.2300	1.2300	1.2300	1.2300	+3.361%	4	635	-95.935%
2026-01-06	1.1900	1.1900	1.1900	1.1900	-0.833%	1	635	-95.798%
2026-01-05	1.2000	1.2000	1.2000	1.2000	-11.111%	1	635	-95.833%
2025-12-22	1.4500	1.4500	1.3500	1.3500	-15.625%	73	635	-96.296%
2025-12-19	1.6000	1.6000	1.6000	1.6000	-2.439%	1	570	-96.875%
2025-12-18	1.6400	1.6400	1.6400	1.6400	+33.333%	2	570	-96.951%
2025-12-12	1.1700	1.2400	1.1700	1.2300	+2.500%	7	568	-95.935%
2025-12-11	1.2000	1.2000	1.2000	1.2000	-9.091%	3	566	-95.833%
2025-12-05	1.3200	1.3200	1.3200	1.3200	-6.383%	1	566	-96.212%
2025-12-04	1.4100	1.4100	1.4100	1.4100	+9.302%	20	566	-96.454%
2025-12-01	1.2900	1.2900	1.2900	1.2900	-9.790%	7	575	-96.124%
2025-11-26	1.4500	1.4500	1.4300	1.4300	-26.289%	7	577	-96.503%
2025-11-21	1.9400	1.9400	1.9400	1.9400	+17.576%	59	577	-97.423%
2025-11-19	1.6500	1.6500	1.6500	1.6500	-4.070%	5	578	-96.970%
2025-11-18	1.7200	1.7200	1.7200	1.7200	-7.027%	2	573	-97.093%
2025-11-17	1.8500	1.8500	1.8500	1.8500	+3.352%	10	571	-97.297%
2025-11-14	1.7900	1.7900	1.7900	1.7900	+24.306%	1	571	-97.207%
2025-11-12	1.4800	1.5600	1.4400	1.4400	-2.041%	21	570	-96.528%
2025-11-10	1.4700	1.4700	1.4700	1.4700	-20.968%	1	559	-96.599%
2025-11-07	1.8600	1.8600	1.8600	1.8600	+38.806%	2	559	-97.312%
2025-10-31	1.3400	1.3400	1.3400	1.3400	-6.944%	5	561	-96.269%
2025-10-20	1.4400	1.4400	1.4400	1.4400	+20.000%	2	561	-96.528%
2025-10-14	1.2000	1.2000	1.2000	1.2000	+1.695%	188	561	-95.833%
2025-10-10	1.1500	1.1800	1.1500	1.1800	-8.527%	188	680	-95.763%
2025-10-09	1.2900	1.2900	1.2900	1.2900	-3.731%	25	526	-96.124%
2025-10-08	1.3400	1.3400	1.3400	1.3400	-4.286%	2	526	-96.269%
2025-10-01	1.3700	1.4000	1.3700	1.4000	-9.091%	380	528	-96.429%
2025-09-26	1.5400	1.5400	1.5400	1.5400	+9.220%	1	181	-96.753%
2025-09-24	1.4100	1.4100	1.4100	1.4100	+1.439%	1	181	-96.454%
2025-09-22	1.3900	1.3900	1.3900	1.3900	-10.897%	3	181	-96.403%
2025-09-15	1.5000	1.5600	1.5000	1.5600	+9.859%	5	178	-96.795%
2025-09-11	1.4200	1.4200	1.4200	1.4200	-11.250%	1	179	-96.479%
2025-09-08	1.6000	1.6000	1.6000	1.6000	-21.182%	2	178	-96.875%
2025-08-19	2.0300	2.0300	2.0300	2.0300	+10.929%	4	178	-97.537%
2025-08-18	1.8300	1.8300	1.8300	1.8300	-13.270%	1	174	-97.268%
2025-08-15	2.1100	2.1100	2.1100	2.1100	-4.525%	4	174	-97.630%
2025-08-14	2.4800	2.4800	2.2100	2.2100	-30.938%	22	170	-97.738%
2025-08-13	3.2000	3.2000	3.2000	3.2000	0.000%	37	150	-98.438%
2025-08-11	3.2000	3.2000	3.2000	3.2000	-2.439%	2	113	-98.438%
2025-08-07	3.2800	3.2800	3.2800	3.2800	-2.090%	5	111	-98.476%
2025-08-06	3.3500	3.3500	3.3500	3.3500	+1.515%	9	107	-98.507%
2025-07-17	3.3300	3.3300	3.3000	3.3000	-1.493%	2	113	-98.485%
2025-07-16	3.3500	3.3500	3.3500	3.3500	-6.944%	5	113	-98.507%
2025-07-09	3.6000	3.6000	3.6000	3.6000	-5.263%	2	113	-98.611%
2025-06-16	3.8000	3.8000	3.8000	3.8000	+1.333%	1	113	-98.684%
2025-06-10	3.7500	3.7500	3.7500	3.7500	-6.948%	3	113	-98.667%
2025-06-03	4.0300	4.0300	4.0300	4.0300	+3.599%	1	113	-98.759%
2025-05-22	3.8900	3.8900	3.8900	3.8900	-9.535%	2	113	-98.715%
2025-05-02	4.3000	4.3000	4.3000	4.3000	-7.527%	2	113	-98.837%
2025-04-30	4.6500	4.6500	4.6500	4.6500	-6.627%	1	113	-98.925%
2025-04-15	4.9800	4.9800	4.9800	4.9800	+34.595%	1	113	-98.996%
2025-01-27	3.7000	3.7000	3.7000	3.7000	+23.333%	2	112	-98.649%
2025-01-24	3.0000	3.0000	3.0000	3.0000	-4.459%	42	114	-98.333%
2025-01-06	3.1400	3.1400	3.1400	3.1400	+4.667%	5	89	-98.408%
2024-12-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	89	-98.333%
2024-12-09	3.0000	3.0000	3.0000	3.0000	+1.695%	2	89	-98.333%
2024-11-25	2.9500	2.9500	2.9500	2.9500	-1.667%	2	89	-98.305%
2024-11-14	3.0000	3.0000	3.0000	3.0000	-4.459%	50	88	-98.333%
2024-10-28	3.1400	3.1400	3.1400	3.1400	-10.286%	18	38	-98.408%
2024-10-24	3.5000	3.5000	3.5000	3.5000	-14.634%	21	39	-98.571%
2024-10-01	4.1000	4.1000	4.1000	4.1000	+17.143%	1	20	-98.780%
2024-07-22	3.5000	3.5000	3.5000	3.5000	-12.500%	14	19	-98.571%
2024-06-21	4.0000	4.0000	4.0000	4.0000	+0.251%	4	5	-98.750%
2024-06-20	3.9900	3.9900	3.9900	3.9900	-0.250%	2	3	-98.747%
2024-06-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-98.750%

.dark-mode .nQtWlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQtWlm{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P7WULF Dec 18 2026 7.00 Put (WULF261218P00007000)option OPRA

WULF20261218P7
WULF Dec 18 2026 7.00 Put (WULF261218P00007000)
option OPRA