Dark

WULF20261218P5
WULF Dec 18 2026 5.00 Put (WULF261218P00005000)
option OPRA

EOD

Jun 25, 2026

0.07000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0700	0.0700	0.0700	0.0700	0.000%	2	14,658	0.000%
2026-06-23	0.1000	0.1000	0.0700	0.0700	-12.500%	51	14,660	0.000%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-38.462%	1	14,712	-12.500%
2026-05-21	0.1300	0.1300	0.1300	0.1300	-7.143%	10	14,712	-46.154%
2026-05-12	0.1800	0.1800	0.1200	0.1400	-6.667%	4	14,722	-50.000%
2026-05-01	0.1500	0.1500	0.1500	0.1500	-50.000%	10	14,734	-53.333%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-25.000%	20	14,734	-76.667%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-16.667%	52	14,745	-82.500%
2026-03-09	0.4600	0.4900	0.4600	0.4800	+54.839%	20	14,797	-85.417%
2026-03-02	0.3100	0.3100	0.3100	0.3100	+3.333%	1	14,777	-77.419%
2026-02-25	0.3800	0.3800	0.3000	0.3000	-33.333%	36	14,775	-76.667%
2026-02-17	0.4500	0.4500	0.4500	0.4500	+12.500%	3	14,775	-84.444%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+2.564%	5	14,770	-82.500%
2026-02-10	0.3900	0.3900	0.3900	0.3900	-26.415%	7	14,770	-82.051%
2026-02-06	0.5800	0.5800	0.5300	0.5300	-13.115%	100	14,770	-86.792%
2026-02-05	0.6100	0.6100	0.6100	0.6100	0.000%	10	14,770	-88.525%
2026-02-04	0.5000	0.6100	0.5000	0.6100	+10.909%	81	14,770	-88.525%
2026-01-23	0.5500	0.5500	0.5500	0.5500	+3.774%	4	14,771	-87.273%
2026-01-20	0.5300	0.5300	0.5300	0.5300	+6.000%	6	14,771	-86.792%
2026-01-15	0.4800	0.5000	0.4800	0.5000	0.000%	6	14,771	-86.000%
2026-01-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	14,769	-86.000%
2026-01-07	0.6000	0.6000	0.6000	0.6000	-7.692%	200	14,770	-88.333%
2025-12-31	0.6500	0.6500	0.6500	0.6500	0.000%	100	14,870	-89.231%
2025-12-23	0.6500	0.6500	0.6500	0.6500	-5.797%	30	14,870	-89.231%
2025-12-22	0.6800	0.6900	0.6800	0.6900	-15.854%	113	14,870	-89.855%
2025-12-18	0.7500	0.8200	0.7500	0.8200	+9.333%	101	14,757	-91.463%
2025-12-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	14,658	-90.667%
2025-12-16	0.7500	0.7500	0.7500	0.7500	+4.167%	2	14,657	-90.667%
2025-12-15	0.7200	0.7200	0.7200	0.7200	+10.769%	4	14,655	-90.278%
2025-12-11	0.6500	0.6500	0.6500	0.6500	-8.451%	1	14,655	-89.231%
2025-12-05	0.7100	0.7100	0.7100	0.7100	+14.516%	1	14,656	-90.141%
2025-12-04	0.6200	0.6200	0.6100	0.6200	-11.429%	1,351	14,656	-88.710%
2025-12-03	0.6700	0.7000	0.6600	0.7000	+14.754%	1,529	13,305	-90.000%
2025-12-02	0.6100	0.6100	0.6100	0.6100	-6.154%	1	12,059	-88.525%
2025-12-01	0.6500	0.6500	0.6500	0.6500	-17.722%	2	12,058	-89.231%
2025-11-24	0.7900	0.7900	0.7900	0.7900	-21.000%	1	12,058	-91.139%
2025-11-21	0.9500	1.0500	0.9500	1.0000	+17.647%	510	12,057	-93.000%
2025-11-18	0.8500	0.8500	0.8500	0.8500	+1.190%	1	11,565	-91.765%
2025-11-14	0.8900	0.8900	0.8400	0.8400	+3.704%	2	11,565	-91.667%
2025-11-13	0.8100	0.8100	0.8100	0.8100	+19.118%	1	11,564	-91.358%
2025-11-06	0.6800	0.6800	0.6800	0.6800	+7.937%	2	11,564	-89.706%
2025-11-03	0.6100	0.6300	0.6100	0.6300	-11.268%	2	11,564	-88.889%
2025-10-29	0.7100	0.7100	0.7100	0.7100	+22.414%	1	11,564	-90.141%
2025-10-28	0.5800	0.5800	0.5800	0.5800	-27.500%	1	11,563	-87.931%
2025-10-17	0.8000	0.8000	0.8000	0.8000	+9.589%	1	11,563	-91.250%
2025-10-16	0.7300	0.7300	0.7300	0.7300	+28.070%	1	11,564	-90.411%
2025-10-13	0.5700	0.5700	0.5700	0.5700	-10.938%	1	11,563	-87.719%
2025-09-30	0.6400	0.6400	0.6400	0.6400	-11.111%	1	11,563	-89.063%
2025-09-26	0.7200	0.7200	0.7200	0.7200	+10.769%	1	11,563	-90.278%
2025-09-23	0.6500	0.6500	0.6500	0.6500	-5.797%	1	11,563	-89.231%
2025-09-22	0.6900	0.6900	0.6900	0.6900	-4.167%	5	11,564	-89.855%
2025-09-12	0.7200	0.7200	0.7200	0.7200	+2.857%	10	11,569	-90.278%
2025-09-10	0.7000	0.7000	0.7000	0.7000	-2.778%	50	11,579	-90.000%
2025-09-09	0.7200	0.7200	0.7200	0.7200	-24.211%	1	11,529	-90.278%
2025-09-04	0.9500	0.9500	0.9500	0.9500	+4.396%	10	11,529	-92.632%
2025-09-03	0.8500	0.9100	0.8500	0.9100	+7.059%	32	11,539	-92.308%
2025-09-02	0.8500	0.8500	0.8500	0.8500	-3.409%	20	11,511	-91.765%
2025-08-28	0.8600	0.8800	0.8500	0.8800	+3.529%	24	11,491	-92.045%
2025-08-27	0.8500	0.8500	0.8500	0.8500	-13.265%	10	11,471	-91.765%
2025-08-21	0.9800	0.9800	0.9800	0.9800	-2.000%	100	11,461	-92.857%
2025-08-20	1.0500	1.0500	1.0000	1.0000	-5.660%	11	11,361	-93.000%
2025-08-19	1.0500	1.0600	1.0500	1.0600	+6.000%	6	11,350	-93.396%
2025-08-18	1.0000	1.0000	1.0000	1.0000	-14.530%	1	11,344	-93.000%
2025-08-15	1.1000	1.1700	1.1000	1.1700	-10.000%	2	11,344	-94.017%
2025-08-14	1.4400	1.4400	1.2300	1.3000	-30.851%	1,466	11,342	-94.615%
2025-08-12	1.8800	1.8800	1.8800	1.8800	-2.083%	4	11,365	-96.277%
2025-08-11	1.8600	1.9200	1.8600	1.9200	-7.246%	4	11,361	-96.354%
2025-08-01	2.0700	2.0700	2.0700	2.0700	+7.813%	40	11,361	-96.618%
2025-07-29	1.8800	1.9200	1.8800	1.9200	+1.053%	2	11,361	-96.354%
2025-07-21	1.9000	1.9000	1.9000	1.9000	+7.955%	1	11,361	-96.316%
2025-07-17	1.7600	1.7600	1.7600	1.7600	-10.204%	1	11,362	-96.023%
2025-07-16	1.9600	1.9600	1.9600	1.9600	-5.769%	1	11,362	-96.429%
2025-07-15	2.0800	2.0800	2.0800	2.0800	0.000%	5	11,361	-96.635%
2025-07-09	2.0800	2.0800	2.0800	2.0800	-9.565%	1	11,356	-96.635%
2025-06-06	2.3000	2.3000	2.3000	2.3000	-5.350%	2	11,355	-96.957%
2025-06-04	2.4800	2.4900	2.4200	2.4300	-2.016%	6	11,354	-97.119%
2025-06-02	2.4800	2.4800	2.4800	2.4800	-4.981%	1	11,354	-97.177%
2025-05-12	2.6000	2.6100	2.6000	2.6100	-7.774%	2	11,355	-97.318%
2025-05-09	2.8300	2.8300	2.8300	2.8300	+1.071%	100	11,356	-97.527%
2025-05-07	2.7700	2.8000	2.7700	2.8000	+6.464%	5	11,306	-97.500%
2025-05-02	2.6300	2.6300	2.6300	2.6300	-17.813%	2	11,301	-97.338%
2025-04-21	3.1000	3.2500	3.0600	3.2000	+2.236%	4,096	11,352	-97.813%
2025-04-16	3.1300	3.1300	3.1300	3.1300	+11.786%	1	14,235	-97.764%
2025-03-11	2.8000	2.8000	2.8000	2.8000	+20.690%	5	14,234	-97.500%
2025-02-24	2.3000	2.3200	2.2900	2.3200	+5.455%	566	14,229	-96.983%
2025-01-31	2.2000	2.2000	2.2000	2.2000	-6.780%	30	14,167	-96.818%
2025-01-27	2.3300	2.3600	2.3300	2.3600	+32.584%	45	14,182	-97.034%
2025-01-21	1.7800	1.7800	1.7800	1.7800	-1.111%	2	14,205	-96.067%
2025-01-17	1.8000	1.8000	1.8000	1.8000	-14.286%	20	14,205	-96.111%
2025-01-10	2.1000	2.1000	2.1000	2.1000	+9.375%	2	14,205	-96.667%
2025-01-03	1.9200	1.9200	1.9200	1.9200	-6.341%	2	14,204	-96.354%
2025-01-02	2.0500	2.0500	2.0400	2.0500	-3.756%	164	14,205	-96.585%
2024-12-30	2.1300	2.1300	2.1300	2.1300	+3.902%	1	14,041	-96.714%
2024-12-27	2.0500	2.0500	2.0500	2.0500	+0.490%	20	14,040	-96.585%
2024-12-23	2.0000	2.0500	2.0000	2.0400	+9.677%	5,683	14,030	-96.569%
2024-12-19	1.8600	1.8600	1.8600	1.8600	+20.000%	1	8,635	-96.237%
2024-11-07	1.6000	1.6000	1.5500	1.5500	-20.513%	3,768	8,635	-95.484%
2024-11-05	1.9500	1.9500	1.9500	1.9500	-2.500%	3,303	4,896	-96.410%
2024-11-01	1.9500	2.0000	1.9500	2.0000	+2.564%	3,054	1,596	-96.500%
2024-10-30	1.9500	1.9500	1.9500	1.9500	+3.175%	1	69	-96.410%
2024-10-28	1.8900	1.8900	1.8900	1.8900	-24.701%	40	69	-96.296%
2024-10-15	2.5100	2.5100	2.5100	2.5100	+5.462%	1	29	-97.211%
2024-09-26	2.3800	2.3800	2.3800	2.3800	-8.812%	10	28	-97.059%
2024-09-11	2.6000	2.6100	2.6000	2.6100	-1.509%	6	28	-97.318%
2024-08-29	2.6500	2.6500	2.6500	2.6500	-6.360%	11	27	-97.358%
2024-08-15	2.8300	2.8300	2.8300	2.8300	+34.123%	10	27	-97.527%
2024-07-23	2.1100	2.1100	2.1100	2.1100	+0.476%	5	17	-96.682%
2024-07-22	2.1000	2.1000	2.1000	2.1000	-5.830%	11	17	-96.667%
2024-07-19	2.2300	2.2300	2.2300	2.2300	-24.150%	10	6	-96.861%
2024-06-27	2.9400	2.9400	2.9400	2.9400	+13.077%	1	2	-97.619%
2024-06-25	1.8800	2.6000	1.8800	2.6000	0.000%	2	2	-97.308%

.dark-mode .spdtny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spdtny{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P5WULF Dec 18 2026 5.00 Put (WULF261218P00005000)option OPRA

WULF20261218P5
WULF Dec 18 2026 5.00 Put (WULF261218P00005000)
option OPRA