Dark

WULF20261218P4
WULF Dec 18 2026 4.00 Put (WULF261218P00004000)
option OPRA

EOD

Jun 29, 2026

0.0600+20.000%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0600	0.0600	+20.000%	20	639	0.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-28.571%	1	644	+20.000%
2026-06-10	0.0700	0.0700	0.0700	0.0700	-22.222%	5	644	-14.286%
2026-06-09	0.2100	0.2100	0.0900	0.0900	-30.769%	2	639	-33.333%
2026-05-26	0.2400	0.2400	0.1300	0.1300	+30.000%	2	639	-53.846%
2026-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	10	638	-40.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	20	658	-40.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-23.077%	111	658	-40.000%
2026-04-17	0.2200	0.2200	0.1300	0.1300	-63.889%	2	747	-53.846%
2026-04-10	0.3600	0.3600	0.3600	0.3600	+2.857%	1	746	-83.333%
2026-04-07	0.3000	0.3500	0.3000	0.3500	+52.174%	2	746	-82.857%
2026-04-06	0.2700	0.2700	0.2300	0.2300	+15.000%	4	745	-73.913%
2026-03-27	0.3000	0.3000	0.2000	0.2000	0.000%	2	743	-70.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-53.488%	10	743	-70.000%
2026-03-12	0.4300	0.4300	0.4300	0.4300	+186.667%	5	743	-86.047%
2026-02-26	0.1500	0.1500	0.1500	0.1500	-31.818%	10	748	-60.000%
2026-02-10	0.2200	0.2200	0.2200	0.2200	-42.105%	6	758	-72.727%
2026-02-06	0.3800	0.3800	0.3800	0.3800	+52.000%	100	758	-84.211%
2026-01-27	0.2500	0.2500	0.2500	0.2500	-30.556%	5	758	-76.000%
2026-01-12	0.3600	0.3600	0.3600	0.3600	-20.000%	40	758	-83.333%
2025-12-29	0.4500	0.4500	0.4500	0.4500	-15.094%	2	798	-86.667%
2025-11-25	0.5300	0.5300	0.5300	0.5300	-3.636%	2	796	-88.679%
2025-11-19	0.5500	0.5500	0.5500	0.5500	0.000%	50	797	-89.091%
2025-11-13	0.5200	0.5500	0.5200	0.5500	+37.500%	2	847	-89.091%
2025-10-28	0.3400	0.4000	0.3400	0.4000	-11.111%	2	847	-85.000%
2025-10-27	0.4500	0.4500	0.4500	0.4500	-10.000%	9	847	-86.667%
2025-10-23	0.5000	0.5000	0.5000	0.5000	0.000%	10	847	-88.000%
2025-10-17	0.5000	0.5000	0.5000	0.5000	+8.696%	1	837	-88.000%
2025-09-26	0.4600	0.4600	0.4600	0.4600	+6.977%	1	836	-86.957%
2025-09-24	0.4300	0.4300	0.4300	0.4300	+7.500%	50	835	-86.047%
2025-09-19	0.4000	0.4000	0.4000	0.4000	0.000%	30	785	-85.000%
2025-09-12	0.4000	0.4000	0.4000	0.4000	-16.667%	50	755	-85.000%
2025-09-08	0.4800	0.4800	0.4800	0.4800	-7.692%	50	706	-87.500%
2025-09-03	0.5200	0.5200	0.5200	0.5200	-13.333%	2	662	-88.462%
2025-08-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	664	-90.000%
2025-08-21	0.6000	0.6000	0.6000	0.6000	-10.448%	1	664	-90.000%
2025-08-19	0.6700	0.6700	0.6700	0.6700	-16.250%	31	664	-91.045%
2025-08-15	0.8000	0.8000	0.8000	0.8000	-3.614%	2	633	-92.500%
2025-08-14	1.1500	1.1500	0.8300	0.8300	-40.288%	13	632	-92.771%
2025-08-05	1.3400	1.3900	1.3400	1.3900	+4.511%	2	629	-95.683%
2025-07-31	1.2900	1.3300	1.2900	1.3300	+2.308%	2	630	-95.489%
2025-07-17	1.3000	1.3000	1.3000	1.3000	-2.985%	50	629	-95.385%
2025-07-16	1.3800	1.3800	1.3400	1.3400	-4.286%	2	629	-95.522%
2025-07-15	1.4000	1.4000	1.4000	1.4000	-4.110%	20	629	-95.714%
2025-07-09	1.4600	1.4600	1.4600	1.4600	0.000%	10	629	-95.890%
2025-07-08	1.4600	1.4600	1.4600	1.4600	-9.317%	10	639	-95.890%
2025-07-01	1.5200	1.6100	1.5200	1.6100	+1.899%	4	629	-96.273%
2025-06-30	1.5800	1.5800	1.5800	1.5800	-16.842%	5	630	-96.203%
2025-06-20	1.9000	1.9000	1.9000	1.9000	+19.497%	200	631	-96.842%
2025-06-10	1.5500	1.5900	1.5500	1.5900	-0.625%	4	631	-96.226%
2025-06-09	1.6000	1.6000	1.6000	1.6000	-6.433%	10	630	-96.250%
2025-05-19	1.7100	1.7100	1.7100	1.7100	-18.182%	2	630	-96.491%
2025-04-01	2.0900	2.0900	2.0900	2.0900	+27.439%	4	630	-97.129%
2025-03-05	1.6400	1.6400	1.6400	1.6400	+2.500%	100	626	-96.341%
2025-02-24	1.6000	1.6000	1.6000	1.6000	+6.667%	83	526	-96.250%
2025-02-21	1.5000	1.5000	1.5000	1.5000	0.000%	60	446	-96.000%
2025-02-13	1.5000	1.5000	1.5000	1.5000	+0.671%	6	436	-96.000%
2025-02-12	1.4800	1.4900	1.4800	1.4900	-5.096%	114	436	-95.973%
2025-02-03	1.5700	1.5700	1.5700	1.5700	+6.081%	10	350	-96.178%
2025-01-30	1.4800	1.4800	1.4800	1.4800	+12.977%	1	340	-95.946%
2025-01-21	1.3100	1.3100	1.3100	1.3100	+0.769%	4	339	-95.420%
2025-01-07	1.3000	1.3000	1.3000	1.3000	-10.959%	10	335	-95.385%
2024-12-23	1.4600	1.4600	1.4600	1.4600	+17.742%	1	325	-95.890%
2024-12-13	1.2400	1.2400	1.2400	1.2400	+2.479%	20	324	-95.161%
2024-11-20	1.2100	1.2100	1.2100	1.2100	+5.217%	5	324	-95.041%
2024-11-11	1.1500	1.1500	1.1500	1.1500	+4.545%	1	319	-94.783%
2024-11-08	1.1600	1.1600	1.1000	1.1000	-21.429%	40	320	-94.545%
2024-10-28	1.4000	1.4000	1.4000	1.4000	-9.677%	50	300	-95.714%
2024-10-24	1.5500	1.5500	1.5500	1.5500	-8.824%	282	271	-96.129%
2024-10-21	1.7100	1.7100	1.7000	1.7000	-8.108%	3	42	-96.471%
2024-10-01	1.8500	1.8500	1.8500	1.8500	0.000%	10	42	-96.757%
2024-09-30	1.8500	1.8500	1.8500	1.8500	0.000%	1	42	-96.757%
2024-09-20	1.9000	1.9000	1.8500	1.8500	-19.214%	4	42	-96.757%
2024-09-12	1.8500	2.2900	1.8500	2.2900	+13.366%	3	42	-97.380%
2024-09-09	2.0200	2.0200	2.0200	2.0200	+3.590%	2	40	-97.030%
2024-09-03	1.9400	1.9500	1.9000	1.9500	-4.878%	4	42	-96.923%
2024-08-19	2.0500	2.0500	2.0500	2.0500	-2.381%	10	40	-97.073%
2024-08-16	2.1000	2.1000	2.1000	2.1000	-4.545%	2	33	-97.143%
2024-08-07	2.2000	2.2000	2.2000	2.2000	-36.416%	6	33	-97.273%
2024-08-06	3.4600	3.4600	3.4600	3.4600	+73.000%	4	33	-98.266%
2024-08-02	2.0000	2.0000	2.0000	2.0000	+14.286%	16	37	-97.000%
2024-08-01	1.7500	1.7500	1.7500	1.7500	-6.417%	1	45	-96.571%
2024-07-31	1.8700	1.8700	1.8700	1.8700	-5.556%	1	46	-96.791%
2024-07-29	1.9800	1.9800	1.9800	1.9800	+38.462%	1	45	-96.970%
2024-07-23	1.4300	1.4300	1.4300	1.4300	-4.667%	5	45	-95.804%
2024-07-17	1.5000	1.5000	1.5000	1.5000	+7.143%	10	45	-96.000%
2024-07-16	1.3500	1.4000	1.3500	1.4000	-12.500%	2	40	-95.714%
2024-07-11	1.6000	1.6000	1.6000	1.6000	0.000%	1	40	-96.250%
2024-07-10	1.5500	1.6000	1.5500	1.6000	-5.882%	2	39	-96.250%
2024-07-05	1.7000	1.7000	1.7000	1.7000	-2.299%	12	37	-96.471%
2024-07-02	1.6000	2.1000	1.6000	1.7400	+5.455%	24	31	-96.552%
2024-07-01	1.7500	1.7600	1.6500	1.6500	-6.250%	25	5	-96.364%
2024-06-17	1.7600	1.7600	1.7600	1.7600	0.000%	5	5	-96.591%

.dark-mode .WQjy90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQjy90{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P4WULF Dec 18 2026 4.00 Put (WULF261218P00004000)option OPRA

WULF20261218P4
WULF Dec 18 2026 4.00 Put (WULF261218P00004000)
option OPRA