Dark

WULF20261218P4
WULF Dec 18 2026 4.00 Put (WULF261218P00004000)
option OPRA

Inactive

Sep 24, 2026

0.0100-83.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-83.333%	1	661	0.000%
2026-09-23	0.0200	0.0600	0.0200	0.0600	+100.000%	2	662	-83.333%
2026-09-14	0.0200	0.0600	0.0200	0.0300	-40.000%	3	662	-66.667%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+66.667%	1	662	-80.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-50.000%	10	662	-66.667%
2026-08-24	0.1100	0.1100	0.0600	0.0600	+50.000%	2	655	-83.333%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-63.636%	10	655	-75.000%
2026-08-12	0.1100	0.1100	0.1100	0.1100	+266.667%	1	645	-90.909%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-62.500%	1	645	-66.667%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-42.857%	5	645	-87.500%
2026-07-16	0.1400	0.1400	0.1400	0.1400	0.000%	2	640	-92.857%
2026-06-30	0.1400	0.1400	0.1400	0.1400	+133.333%	2	640	-92.857%
2026-06-29	0.0600	0.0600	0.0600	0.0600	+20.000%	20	639	-83.333%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-28.571%	1	644	-80.000%
2026-06-10	0.0700	0.0700	0.0700	0.0700	-22.222%	5	644	-85.714%
2026-06-09	0.2100	0.2100	0.0900	0.0900	-30.769%	2	639	-88.889%
2026-05-26	0.2400	0.2400	0.1300	0.1300	+30.000%	2	639	-92.308%
2026-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	10	638	-90.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	20	658	-90.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-23.077%	111	658	-90.000%
2026-04-17	0.2200	0.2200	0.1300	0.1300	-63.889%	2	747	-92.308%
2026-04-10	0.3600	0.3600	0.3600	0.3600	+2.857%	1	746	-97.222%
2026-04-07	0.3000	0.3500	0.3000	0.3500	+52.174%	2	746	-97.143%
2026-04-06	0.2700	0.2700	0.2300	0.2300	+15.000%	4	745	-95.652%
2026-03-27	0.3000	0.3000	0.2000	0.2000	0.000%	2	743	-95.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-53.488%	10	743	-95.000%
2026-03-12	0.4300	0.4300	0.4300	0.4300	+186.667%	5	743	-97.674%
2026-02-26	0.1500	0.1500	0.1500	0.1500	-31.818%	10	748	-93.333%
2026-02-10	0.2200	0.2200	0.2200	0.2200	-42.105%	6	758	-95.455%
2026-02-06	0.3800	0.3800	0.3800	0.3800	+52.000%	100	758	-97.368%
2026-01-27	0.2500	0.2500	0.2500	0.2500	-30.556%	5	758	-96.000%
2026-01-12	0.3600	0.3600	0.3600	0.3600	-20.000%	40	758	-97.222%
2025-12-29	0.4500	0.4500	0.4500	0.4500	-15.094%	2	798	-97.778%
2025-11-25	0.5300	0.5300	0.5300	0.5300	-3.636%	2	796	-98.113%
2025-11-19	0.5500	0.5500	0.5500	0.5500	0.000%	50	797	-98.182%
2025-11-13	0.5200	0.5500	0.5200	0.5500	+37.500%	2	847	-98.182%
2025-10-28	0.3400	0.4000	0.3400	0.4000	-11.111%	2	847	-97.500%
2025-10-27	0.4500	0.4500	0.4500	0.4500	-10.000%	9	847	-97.778%
2025-10-23	0.5000	0.5000	0.5000	0.5000	0.000%	10	847	-98.000%
2025-10-17	0.5000	0.5000	0.5000	0.5000	+8.696%	1	837	-98.000%
2025-09-26	0.4600	0.4600	0.4600	0.4600	+6.977%	1	836	-97.826%
2025-09-24	0.4300	0.4300	0.4300	0.4300	+7.500%	50	835	-97.674%
2025-09-19	0.4000	0.4000	0.4000	0.4000	0.000%	30	785	-97.500%
2025-09-12	0.4000	0.4000	0.4000	0.4000	-16.667%	50	755	-97.500%
2025-09-08	0.4800	0.4800	0.4800	0.4800	-7.692%	50	706	-97.917%
2025-09-03	0.5200	0.5200	0.5200	0.5200	-13.333%	2	662	-98.077%
2025-08-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	664	-98.333%
2025-08-21	0.6000	0.6000	0.6000	0.6000	-10.448%	1	664	-98.333%
2025-08-19	0.6700	0.6700	0.6700	0.6700	-16.250%	31	664	-98.507%
2025-08-15	0.8000	0.8000	0.8000	0.8000	-3.614%	2	633	-98.750%
2025-08-14	1.1500	1.1500	0.8300	0.8300	-40.288%	13	632	-98.795%
2025-08-05	1.3400	1.3900	1.3400	1.3900	+4.511%	2	629	-99.281%
2025-07-31	1.2900	1.3300	1.2900	1.3300	+2.308%	2	630	-99.248%
2025-07-17	1.3000	1.3000	1.3000	1.3000	-2.985%	50	629	-99.231%
2025-07-16	1.3800	1.3800	1.3400	1.3400	-4.286%	2	629	-99.254%
2025-07-15	1.4000	1.4000	1.4000	1.4000	-4.110%	20	629	-99.286%
2025-07-09	1.4600	1.4600	1.4600	1.4600	0.000%	10	629	-99.315%
2025-07-08	1.4600	1.4600	1.4600	1.4600	-9.317%	10	639	-99.315%
2025-07-01	1.5200	1.6100	1.5200	1.6100	+1.899%	4	629	-99.379%
2025-06-30	1.5800	1.5800	1.5800	1.5800	-16.842%	5	630	-99.367%
2025-06-20	1.9000	1.9000	1.9000	1.9000	+19.497%	200	631	-99.474%
2025-06-10	1.5500	1.5900	1.5500	1.5900	-0.625%	4	631	-99.371%
2025-06-09	1.6000	1.6000	1.6000	1.6000	-6.433%	10	630	-99.375%
2025-05-19	1.7100	1.7100	1.7100	1.7100	-18.182%	2	630	-99.415%
2025-04-01	2.0900	2.0900	2.0900	2.0900	+27.439%	4	630	-99.522%
2025-03-05	1.6400	1.6400	1.6400	1.6400	+2.500%	100	626	-99.390%
2025-02-24	1.6000	1.6000	1.6000	1.6000	+6.667%	83	526	-99.375%
2025-02-21	1.5000	1.5000	1.5000	1.5000	0.000%	60	446	-99.333%
2025-02-13	1.5000	1.5000	1.5000	1.5000	+0.671%	6	436	-99.333%
2025-02-12	1.4800	1.4900	1.4800	1.4900	-5.096%	114	436	-99.329%
2025-02-03	1.5700	1.5700	1.5700	1.5700	+6.081%	10	350	-99.363%
2025-01-30	1.4800	1.4800	1.4800	1.4800	+12.977%	1	340	-99.324%
2025-01-21	1.3100	1.3100	1.3100	1.3100	+0.769%	4	339	-99.237%
2025-01-07	1.3000	1.3000	1.3000	1.3000	-10.959%	10	335	-99.231%
2024-12-23	1.4600	1.4600	1.4600	1.4600	+17.742%	1	325	-99.315%
2024-12-13	1.2400	1.2400	1.2400	1.2400	+2.479%	20	324	-99.194%
2024-11-20	1.2100	1.2100	1.2100	1.2100	+5.217%	5	324	-99.174%
2024-11-11	1.1500	1.1500	1.1500	1.1500	+4.545%	1	319	-99.130%
2024-11-08	1.1600	1.1600	1.1000	1.1000	-21.429%	40	320	-99.091%
2024-10-28	1.4000	1.4000	1.4000	1.4000	-9.677%	50	300	-99.286%
2024-10-24	1.5500	1.5500	1.5500	1.5500	-8.824%	282	271	-99.355%
2024-10-21	1.7100	1.7100	1.7000	1.7000	-8.108%	3	42	-99.412%
2024-10-01	1.8500	1.8500	1.8500	1.8500	0.000%	10	42	-99.459%
2024-09-30	1.8500	1.8500	1.8500	1.8500	0.000%	1	42	-99.459%
2024-09-20	1.9000	1.9000	1.8500	1.8500	-19.214%	4	42	-99.459%
2024-09-12	1.8500	2.2900	1.8500	2.2900	+13.366%	3	42	-99.563%
2024-09-09	2.0200	2.0200	2.0200	2.0200	+3.590%	2	40	-99.505%
2024-09-03	1.9400	1.9500	1.9000	1.9500	-4.878%	4	42	-99.487%
2024-08-19	2.0500	2.0500	2.0500	2.0500	-2.381%	10	40	-99.512%
2024-08-16	2.1000	2.1000	2.1000	2.1000	-4.545%	2	33	-99.524%
2024-08-07	2.2000	2.2000	2.2000	2.2000	-36.416%	6	33	-99.545%
2024-08-06	3.4600	3.4600	3.4600	3.4600	+73.000%	4	33	-99.711%
2024-08-02	2.0000	2.0000	2.0000	2.0000	+14.286%	16	37	-99.500%
2024-08-01	1.7500	1.7500	1.7500	1.7500	-6.417%	1	45	-99.429%
2024-07-31	1.8700	1.8700	1.8700	1.8700	-5.556%	1	46	-99.465%
2024-07-29	1.9800	1.9800	1.9800	1.9800	+38.462%	1	45	-99.495%
2024-07-23	1.4300	1.4300	1.4300	1.4300	-4.667%	5	45	-99.301%
2024-07-17	1.5000	1.5000	1.5000	1.5000	+7.143%	10	45	-99.333%
2024-07-16	1.3500	1.4000	1.3500	1.4000	-12.500%	2	40	-99.286%
2024-07-11	1.6000	1.6000	1.6000	1.6000	0.000%	1	40	-99.375%
2024-07-10	1.5500	1.6000	1.5500	1.6000	-5.882%	2	39	-99.375%
2024-07-05	1.7000	1.7000	1.7000	1.7000	-2.299%	12	37	-99.412%
2024-07-02	1.6000	2.1000	1.6000	1.7400	+5.455%	24	31	-99.425%
2024-07-01	1.7500	1.7600	1.6500	1.6500	-6.250%	25	5	-99.394%
2024-06-17	1.7600	1.7600	1.7600	1.7600	0.000%	5	5	-99.432%

.dark-mode .Dv0j23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dv0j23{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P4WULF Dec 18 2026 4.00 Put (WULF261218P00004000)option OPRA

WULF20261218P4
WULF Dec 18 2026 4.00 Put (WULF261218P00004000)
option OPRA