Dark

WULF20261218P3
WULF Dec 18 2026 3.00 Put (WULF261218P00003000)
option OPRA

EOD

Aug 10, 2026

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,308	0.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,308	-60.000%
2026-04-21	0.1500	0.1500	0.1500	0.1500	-48.276%	1	1,308	-86.667%
2026-04-10	0.2900	0.2900	0.2900	0.2900	+190.000%	1	1,309	-93.103%
2026-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,309	-80.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-50.000%	20	1,309	-80.000%
2026-02-05	0.2000	0.2000	0.2000	0.2000	+42.857%	1	1,309	-90.000%
2026-02-04	0.1400	0.1400	0.1400	0.1400	-30.000%	4	1,309	-85.714%
2026-01-23	0.2000	0.2000	0.2000	0.2000	-54.545%	40	1,313	-90.000%
2025-12-23	0.2400	0.4400	0.2400	0.4400	+193.333%	21	1,328	-95.455%
2025-12-11	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,328	-86.667%
2025-11-28	0.2500	0.2500	0.2500	0.2500	-21.875%	10	1,329	-92.000%
2025-11-24	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,329	-93.750%
2025-11-14	0.3500	0.3500	0.3500	0.3500	+16.667%	20	1,328	-94.286%
2025-11-13	0.3000	0.3000	0.3000	0.3000	+36.364%	1	1,328	-93.333%
2025-11-04	0.2200	0.2200	0.2200	0.2200	+10.000%	20	1,328	-90.909%
2025-10-10	0.2000	0.2000	0.2000	0.2000	-9.091%	3	1,328	-90.000%
2025-09-29	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,331	-90.909%
2025-09-10	0.2400	0.2400	0.2400	0.2400	-17.241%	35	1,331	-91.667%
2025-09-05	0.2900	0.2900	0.2900	0.2900	-6.452%	70	1,353	-93.103%
2025-08-27	0.3100	0.3100	0.3100	0.3100	-3.125%	1	1,353	-93.548%
2025-08-26	0.3200	0.3200	0.3200	0.3200	-23.810%	1	1,353	-93.750%
2025-08-20	0.4200	0.4200	0.4200	0.4200	-4.545%	40	1,353	-95.238%
2025-08-15	0.4500	0.4700	0.4400	0.4400	-8.333%	18	1,353	-95.455%
2025-08-14	0.8600	0.8600	0.4800	0.4800	-34.247%	169	1,352	-95.833%
2025-08-13	0.9500	0.9500	0.7200	0.7300	-3.947%	60	1,350	-97.260%
2025-08-12	0.8300	0.8300	0.7600	0.7600	-5.000%	95	1,350	-97.368%
2025-08-11	0.7600	0.8000	0.7300	0.8000	-22.330%	460	1,350	-97.500%
2025-08-07	1.0300	1.0300	1.0300	1.0300	+24.096%	10	1,721	-98.058%
2025-08-04	0.8300	0.8600	0.8200	0.8300	-1.190%	14	1,731	-97.590%
2025-08-01	0.8600	0.9000	0.8400	0.8400	+7.692%	12	1,719	-97.619%
2025-07-31	0.7800	0.8200	0.7800	0.7800	-2.500%	22	1,709	-97.436%
2025-07-30	0.7600	0.8100	0.7600	0.8000	-2.439%	4	1,729	-97.500%
2025-07-24	0.8200	0.8200	0.8200	0.8200	-3.529%	20	1,729	-97.561%
2025-07-10	0.8300	0.8500	0.8200	0.8500	-19.811%	35	1,749	-97.647%
2025-06-05	1.0600	1.0600	1.0600	1.0600	-3.636%	1	1,738	-98.113%
2025-06-02	1.1000	1.1000	1.1000	1.1000	+1.852%	20	1,737	-98.182%
2025-05-23	1.0800	1.0800	1.0800	1.0800	+2.857%	200	1,737	-98.148%
2025-05-22	1.0500	1.0500	1.0500	1.0500	-12.500%	20	1,737	-98.095%
2025-05-15	1.1500	1.2000	1.1500	1.2000	+9.091%	24	1,737	-98.333%
2025-05-13	1.1500	1.1500	1.1000	1.1000	-7.563%	20	1,739	-98.182%
2025-05-12	1.1900	1.1900	1.1900	1.1900	-13.768%	100	1,744	-98.319%
2025-05-06	1.3600	1.3800	1.3600	1.3800	-6.757%	2	1,644	-98.551%
2025-04-17	1.5100	1.5300	1.4800	1.4800	+13.846%	160	1,654	-98.649%
2025-03-28	1.3300	1.3300	1.3000	1.3000	+15.044%	4	1,654	-98.462%
2025-03-24	1.1300	1.1300	1.1300	1.1300	-9.600%	2	1,655	-98.230%
2025-03-21	1.2500	1.2500	1.2500	1.2500	+2.459%	2	1,653	-98.400%
2025-03-17	1.2200	1.2200	1.2200	1.2200	-0.813%	1	1,654	-98.361%
2025-03-12	1.2600	1.2800	1.2300	1.2300	+2.500%	1,415	1,654	-98.374%
2025-03-10	1.2000	1.2000	1.2000	1.2000	+5.263%	6	1,166	-98.333%
2025-03-07	1.1400	1.1400	1.1400	1.1400	+9.615%	2	1,166	-98.246%
2025-01-28	1.0500	1.0500	1.0200	1.0400	+28.395%	980	1,166	-98.077%
2025-01-17	0.8100	0.8100	0.8100	0.8100	-10.000%	4	192	-97.531%
2025-01-03	0.9000	0.9000	0.9000	0.9000	+20.000%	4	192	-97.778%
2024-12-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	192	-97.333%
2024-11-08	0.7500	0.7500	0.7500	0.7500	0.000%	100	192	-97.333%
2024-11-07	0.7500	0.7500	0.7500	0.7500	-19.355%	2	192	-97.333%
2024-10-30	0.9300	0.9300	0.9300	0.9300	+3.333%	1	190	-97.849%
2024-10-28	0.9000	0.9000	0.9000	0.9000	-5.263%	30	191	-97.778%
2024-10-25	0.9500	0.9500	0.9500	0.9500	-5.000%	220	184	-97.895%
2024-10-21	1.0000	1.0000	1.0000	1.0000	-20.000%	6	74	-98.000%
2024-10-07	1.2500	1.2500	1.2500	1.2500	-3.846%	4	68	-98.400%
2024-09-13	1.3000	1.3000	1.3000	1.3000	+7.438%	2	64	-98.462%
2024-09-11	1.2100	1.2100	1.2100	1.2100	-10.370%	7	64	-98.347%
2024-09-09	1.3500	1.3500	1.3500	1.3500	0.000%	1	61	-98.519%
2024-09-05	1.3500	1.3500	1.3500	1.3500	0.000%	1	62	-98.519%
2024-09-03	1.3500	1.3500	1.3500	1.3500	+11.570%	1	63	-98.519%
2024-08-29	1.3000	1.3000	1.2100	1.2100	-6.923%	10	64	-98.347%
2024-08-16	1.3000	1.3000	1.3000	1.3000	-3.704%	6	72	-98.462%
2024-08-15	1.3500	1.3500	1.3500	1.3500	+3.846%	1	75	-98.519%
2024-08-07	1.3000	1.3000	1.3000	1.3000	-7.143%	8	74	-98.462%
2024-08-06	2.7100	2.7100	1.4000	1.4000	+16.667%	6	66	-98.571%
2024-07-29	1.2000	1.2000	1.2000	1.2000	+33.333%	1	60	-98.333%
2024-07-23	0.9200	0.9200	0.9000	0.9000	-25.000%	10	61	-97.778%
2024-06-27	1.2000	1.2000	1.2000	1.2000	+9.091%	10	62	-98.333%
2024-06-26	1.1000	1.1000	1.1000	1.1000	-15.385%	20	52	-98.182%
2024-06-25	0.6800	1.3000	0.6800	1.3000	+6.557%	23	40	-98.462%
2024-06-14	1.2200	1.2200	1.2200	1.2200	-6.154%	10	22	-98.361%
2024-06-12	1.5500	1.5500	1.3000	1.3000	-30.851%	23	22	-98.462%
2024-04-26	1.7500	1.9300	1.7500	1.8800	-11.737%	24	13	-98.936%
2024-03-28	2.1300	2.1300	2.1300	2.1300	0.000%	2	1	-99.061%

.dark-mode .LnxKLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LnxKLt{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P3WULF Dec 18 2026 3.00 Put (WULF261218P00003000)option OPRA

WULF20261218P3
WULF Dec 18 2026 3.00 Put (WULF261218P00003000)
option OPRA