Dark

WULF20261218P20
WULF Dec 18 2026 20.00 Put (WULF261218P00020000)
option OPRA

EOD

Aug 13, 2026

5.45+3.025%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.3000	5.4500	5.3000	5.4500	+3.025%	2	16,940	0.000%
2026-08-12	5.3000	5.3000	5.2900	5.2900	-1.490%	5	16,940	+3.025%
2026-08-11	5.3700	5.3700	5.3700	5.3700	-7.414%	1	16,935	+1.490%
2026-08-10	5.6800	5.8000	5.6800	5.8000	+2.655%	4	16,934	-6.034%
2026-08-07	5.6500	5.6500	5.6500	5.6500	+8.654%	1	16,934	-3.540%
2026-08-06	5.2000	5.2000	5.2000	5.2000	+2.970%	2	16,933	+4.808%
2026-08-05	5.0500	5.0500	5.0500	5.0500	+2.642%	1	16,931	+7.921%
2026-08-04	4.9500	4.9500	4.9000	4.9200	-2.574%	19	16,931	+10.772%
2026-08-03	5.3300	5.3300	4.9500	5.0500	-12.630%	102	16,937	+7.921%
2026-07-30	5.7800	5.7800	5.7800	5.7800	-18.592%	5	16,936	-5.709%
2026-07-29	6.0500	7.1000	6.0500	7.1000	+12.698%	29	16,936	-23.239%
2026-07-28	6.4300	6.4300	6.1500	6.3000	+11.504%	12,606	16,935	-13.492%
2026-07-27	5.7500	5.7500	5.6000	5.6500	+10.784%	121	16,928	-3.540%
2026-07-24	5.0500	5.1500	5.0500	5.1000	+6.918%	535	16,922	+6.863%
2026-07-23	4.9500	4.9500	4.7700	4.7700	-5.545%	13	16,408	+14.256%
2026-07-22	4.8000	5.0500	4.8000	5.0500	+2.851%	17	16,409	+7.921%
2026-07-21	4.9100	4.9100	4.9100	4.9100	-8.224%	1	16,410	+10.998%
2026-07-20	5.3000	5.3500	5.2000	5.3500	-5.310%	7	16,410	+1.869%
2026-07-16	5.5000	5.6500	5.4500	5.6500	+8.654%	7	16,410	-3.540%
2026-07-15	5.2000	5.3500	5.1500	5.2000	+0.386%	2,501	16,410	+4.808%
2026-07-14	5.0500	5.3000	4.9000	5.1800	+10.921%	3,891	13,914	+5.212%
2026-07-13	4.6700	4.6700	4.6700	4.6700	+9.882%	10	10,058	+16.702%
2026-07-10	4.0400	4.2500	4.0400	4.2500	+14.865%	191	10,048	+28.235%
2026-07-09	3.7000	3.7000	3.7000	3.7000	-15.909%	3	9,857	+47.297%
2026-07-08	4.3000	4.4000	4.3000	4.4000	-11.111%	3	9,857	+23.864%
2026-07-07	5.0200	5.2500	4.9500	4.9500	+16.471%	1,533	9,857	+10.101%
2026-07-06	4.0000	4.3000	3.8500	4.2500	-12.371%	11	9,688	+28.235%
2026-07-02	4.0800	4.8500	4.0800	4.8500	+22.785%	104	9,583	+12.371%
2026-07-01	4.1000	4.1000	3.9500	3.9500	+11.268%	8	9,583	+37.975%
2026-06-30	3.6200	3.6200	3.4500	3.5500	+4.412%	228	9,577	+53.521%
2026-06-29	2.9800	3.5000	2.9800	3.4000	+1.493%	117	9,736	+60.294%
2026-06-26	3.5000	3.5000	3.3500	3.3500	+1.515%	24	9,841	+62.687%
2026-06-25	2.8800	3.3000	2.8800	3.3000	-2.941%	122	9,857	+65.152%
2026-06-24	2.9700	3.4000	2.9700	3.4000	+20.141%	16	9,857	+60.294%
2026-06-22	2.9500	2.9500	2.8200	2.8300	-0.702%	103	9,847	+92.580%
2026-06-18	2.7800	3.0000	2.7500	2.8500	-3.390%	5,792	14,344	+91.228%
2026-06-17	3.0500	3.0500	2.9000	2.9500	0.000%	20	14,344	+84.746%
2026-06-16	3.0000	3.0000	2.9500	2.9500	-1.007%	317	14,344	+84.746%
2026-06-15	3.1000	3.1000	2.9800	2.9800	-27.317%	19	14,409	+82.886%
2026-06-11	4.1500	4.1500	4.0500	4.1000	+1.485%	10	14,409	+32.927%
2026-06-10	4.0000	4.0500	4.0000	4.0400	+10.685%	156	14,410	+34.901%
2026-06-09	3.4000	3.7000	3.4000	3.6500	+4.286%	128	14,258	+49.315%
2026-06-08	3.8000	3.8000	3.5000	3.5000	-9.091%	7	14,269	+55.714%
2026-06-05	3.8500	3.8500	3.8500	3.8500	+5.479%	1	14,271	+41.558%
2026-06-04	3.6500	3.6500	3.6500	3.6500	+5.797%	3	14,271	+49.315%
2026-06-03	3.4000	3.5500	3.4000	3.4500	+4.545%	90	14,271	+57.971%
2026-05-28	3.3000	3.3000	3.3000	3.3000	-2.941%	30	14,296	+65.152%
2026-05-27	3.6800	3.6900	3.4000	3.4000	-9.333%	48	14,310	+60.294%
2026-05-26	3.7000	3.7500	3.7000	3.7500	-13.991%	37	14,300	+45.333%
2026-05-22	4.4500	4.4500	4.2500	4.3600	+1.395%	82	14,300	+25.000%
2026-05-21	4.4500	4.4500	4.2000	4.3000	-7.527%	1,526	14,295	+26.744%
2026-05-20	4.5500	4.6500	4.5500	4.6500	-1.064%	30	14,295	+17.204%
2026-05-19	5.1500	5.1500	4.6000	4.7000	-3.093%	1,978	12,795	+15.957%
2026-05-18	4.6300	4.8500	4.6300	4.8500	+9.481%	18	12,795	+12.371%
2026-05-15	4.4300	4.4400	4.4300	4.4300	+10.750%	5	12,795	+23.025%
2026-05-14	4.1000	4.2000	3.9500	4.0000	-5.660%	602	11,459	+36.250%
2026-05-13	4.1700	4.3000	4.1500	4.2400	+1.679%	19	11,346	+28.538%
2026-05-12	4.5000	4.5000	4.1500	4.1700	-0.714%	7,309	11,346	+30.695%
2026-05-11	4.1000	4.2000	3.9100	4.2000	+3.194%	33	11,346	+29.762%
2026-05-08	3.5000	4.1000	3.5000	4.0700	+3.038%	38	6,632	+33.907%
2026-05-07	3.9100	3.9500	3.9100	3.9500	+5.615%	1,009	6,098	+37.975%
2026-05-06	3.8000	3.8000	3.6000	3.7400	-18.696%	26	5,624	+45.722%
2026-05-04	4.8000	4.8000	4.6000	4.6000	0.000%	74	5,598	+18.478%
2026-05-01	4.8000	4.8000	4.6000	4.6000	-8.911%	29	5,522	+18.478%
2026-04-30	5.0000	5.0500	4.9000	5.0500	-7.339%	14	5,522	+7.921%
2026-04-29	5.4500	5.4500	5.4500	5.4500	+4.808%	26	5,516	0.000%
2026-04-28	5.2800	5.2800	5.1800	5.2000	-1.515%	36	5,524	+4.808%
2026-04-27	5.4900	5.4900	5.2600	5.2800	-1.308%	131	5,518	+3.220%
2026-04-24	5.0500	5.5200	5.0500	5.3500	+0.943%	148	5,525	+1.869%
2026-04-23	5.0200	5.3000	5.0200	5.3000	+0.952%	67	5,532	+2.830%
2026-04-22	5.3500	5.3500	5.2000	5.2500	+1.942%	34	5,492	+3.810%
2026-04-20	5.2300	5.2600	5.1500	5.1500	-1.341%	22	5,479	+5.825%
2026-04-17	5.6200	5.6200	5.2200	5.2200	-4.220%	136	5,485	+4.406%
2026-04-16	5.7000	5.7500	5.4500	5.4500	-1.802%	7,734	5,440	0.000%
2026-04-15	5.5500	5.5500	5.5500	5.5500	+0.362%	17	1,453	-1.802%
2026-04-14	5.5200	5.5300	5.5200	5.5300	-2.982%	5	1,436	-1.447%
2026-04-13	5.8500	5.8500	5.7000	5.7000	-2.564%	146	1,383	-4.386%
2026-04-10	5.7000	5.8500	5.7000	5.8500	-2.500%	24	1,383	-6.838%
2026-04-09	6.0500	6.1600	5.8500	6.0000	-18.367%	60	1,383	-9.167%
2026-04-07	7.5400	7.5400	7.3500	7.3500	-8.125%	3	1,333	-25.850%
2026-03-27	8.1500	8.1500	7.9500	8.0000	+2.960%	2,644	1,334	-31.875%
2026-03-26	7.7700	7.7700	7.7700	7.7700	+13.431%	1	1,956	-29.858%
2026-03-25	6.8500	6.8500	6.8500	6.8500	-8.054%	38	1,957	-20.438%
2026-03-24	7.4500	7.4500	7.4500	7.4500	-12.763%	3	1,957	-26.846%
2026-03-10	8.5500	8.5500	8.5400	8.5400	+27.463%	8	1,957	-36.183%
2026-02-25	6.7000	6.7000	6.7000	6.7000	0.000%	2	1,957	-18.657%
2026-02-24	6.8800	7.0000	6.7000	6.7000	-16.250%	1,911	1,957	-18.657%
2026-02-11	8.0000	8.0000	8.0000	8.0000	+8.548%	100	152	-31.875%
2026-02-10	7.5000	7.5000	7.3700	7.3700	-3.026%	86	252	-26.052%
2026-02-09	7.6000	7.6000	7.6000	7.6000	-13.143%	13	166	-28.289%
2026-02-02	9.1500	9.1500	8.7500	8.7500	+0.114%	16	153	-37.714%
2025-12-11	8.7400	8.7400	8.7400	8.7400	-14.732%	4	137	-37.643%
2025-11-18	10.2500	10.2500	10.2500	10.2500	+19.883%	1	137	-46.829%
2025-11-03	8.5500	8.5500	8.5500	8.5500	-6.557%	2	136	-36.257%
2025-10-10	9.1500	9.1500	9.1500	9.1500	-14.884%	30	136	-40.437%
2025-09-26	10.6400	10.7500	10.6400	10.7500	+0.939%	7	136	-49.302%
2025-09-25	10.7000	10.7000	10.6500	10.6500	+5.341%	3	138	-48.826%
2025-09-19	10.1100	10.1100	10.1100	10.1100	-1.749%	5	141	-46.093%
2025-09-18	10.3100	10.3100	10.2900	10.2900	+1.881%	10	146	-47.036%
2025-09-16	10.6500	10.6800	10.1000	10.1000	-6.481%	105	151	-46.040%
2025-09-15	10.8000	10.8300	10.8000	10.8000	+4.854%	5	48	-49.537%
2025-09-11	10.3000	10.3000	10.3000	10.3000	-0.771%	5	45	-47.087%
2025-09-10	10.4000	10.4500	10.3800	10.3800	-8.142%	40	40	-47.495%
2025-09-08	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	-51.770%

.dark-mode .VykzMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VykzMt{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P20WULF Dec 18 2026 20.00 Put (WULF261218P00020000)option OPRA

WULF20261218P20
WULF Dec 18 2026 20.00 Put (WULF261218P00020000)
option OPRA