Dark

WULF20261218P19
WULF Dec 18 2026 19.00 Put (WULF261218P00019000)
option OPRA

Inactive

Sep 24, 2026

4.45+21.918%(+0.80)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.4500	4.4500	4.4500	4.4500	+21.918%	16	3,038	0.000%
2026-09-21	3.6500	3.6500	3.6500	3.6500	-13.712%	3	3,038	+21.918%
2026-09-17	4.2300	4.2300	4.2300	4.2300	-23.370%	3	3,038	+5.201%
2026-09-15	5.5200	5.5200	5.5200	5.5200	+38.000%	2	3,038	-19.384%
2026-09-11	4.0000	4.0000	4.0000	4.0000	-3.614%	1	3,036	+11.250%
2026-09-09	4.1500	4.1500	4.1500	4.1500	+2.469%	1	3,036	+7.229%
2026-09-08	4.0500	4.0500	4.0500	4.0500	-16.495%	2	3,037	+9.877%
2026-09-03	4.8500	4.8500	4.8500	4.8500	-14.159%	61	3,036	-8.247%
2026-09-02	5.6500	5.6500	5.6500	5.6500	+15.306%	12	3,036	-21.239%
2026-08-28	4.9000	4.9000	4.9000	4.9000	+6.522%	3	3,036	-9.184%
2026-08-27	4.6000	4.6000	4.6000	4.6000	-8.000%	5	3,036	-3.261%
2026-08-25	5.1000	5.1500	5.0000	5.0000	-2.913%	5	3,036	-11.000%
2026-08-24	5.1500	5.1500	5.1500	5.1500	-4.806%	2	3,035	-13.592%
2026-08-21	5.4100	5.4100	5.4100	5.4100	+9.293%	10	3,035	-17.745%
2026-08-20	5.2500	5.2500	4.9500	4.9500	-10.811%	42	3,045	-10.101%
2026-08-19	5.5500	5.5500	5.5500	5.5500	+3.738%	2	3,020	-19.820%
2026-08-18	4.9000	5.3500	4.9000	5.3500	+25.000%	208	3,020	-16.822%
2026-08-17	4.2800	4.2800	4.2800	4.2800	-11.753%	3	3,059	+3.972%
2026-08-13	4.6500	4.8500	4.6500	4.8500	-3.000%	77	3,062	-8.247%
2026-08-07	4.8500	5.0000	4.8000	5.0000	+16.279%	35	3,073	-11.000%
2026-08-05	4.3000	4.3000	4.3000	4.3000	0.000%	1	3,059	+3.488%
2026-08-04	4.3000	4.3000	4.3000	4.3000	-2.273%	5	3,059	+3.488%
2026-08-03	4.4000	4.4000	4.3500	4.4000	-9.651%	117	3,061	+1.136%
2026-07-30	4.9500	4.9500	4.8700	4.8700	-17.458%	150	3,145	-8.624%
2026-07-29	5.9000	5.9000	5.9000	5.9000	+6.306%	11	3,005	-24.576%
2026-07-28	5.5500	5.5500	5.5500	5.5500	+8.824%	37	3,010	-19.820%
2026-07-27	5.1000	5.1000	5.1000	5.1000	+12.088%	8	3,047	-12.745%
2026-07-24	4.5500	4.5500	4.5500	4.5500	+6.061%	1	3,053	-2.198%
2026-07-23	4.3000	4.3100	4.2900	4.2900	+2.143%	9	3,054	+3.730%
2026-07-22	4.2000	4.2000	4.2000	4.2000	-3.448%	1	3,052	+5.952%
2026-07-21	4.4000	4.4000	4.3000	4.3500	-5.435%	21	3,051	+2.299%
2026-07-20	4.7000	4.7000	4.6000	4.6000	-8.000%	6	3,035	-3.261%
2026-07-17	5.1500	5.1500	5.0000	5.0000	-0.398%	10	3,041	-11.000%
2026-07-16	5.0500	5.0500	5.0000	5.0200	+14.351%	12	3,050	-11.355%
2026-07-15	4.5500	4.6000	4.3900	4.3900	-4.565%	5	3,048	+1.367%
2026-07-14	4.5500	4.6000	4.5500	4.6000	+14.428%	4	3,047	-3.261%
2026-07-13	4.0500	4.0500	4.0200	4.0200	+8.649%	2	3,045	+10.697%
2026-07-10	3.7000	3.7000	3.7000	3.7000	+15.625%	1	3,045	+20.270%
2026-07-09	3.4000	3.4000	3.2000	3.2000	-14.667%	7	3,044	+39.063%
2026-07-08	3.7500	3.7500	3.7500	3.7500	-13.793%	2	3,045	+18.667%
2026-07-07	4.6500	4.7000	4.3500	4.3500	+20.833%	641	3,044	+2.299%
2026-07-06	3.3500	3.6000	3.3500	3.6000	-11.111%	4	3,028	+23.611%
2026-07-02	4.0500	4.0500	4.0500	4.0500	+15.714%	2	3,030	+9.877%
2026-07-01	3.6000	3.6000	3.5000	3.5000	+11.111%	5	3,030	+27.143%
2026-06-30	3.0500	3.1500	3.0500	3.1500	+32.911%	17	3,028	+41.270%
2026-06-22	2.3700	2.3700	2.3700	2.3700	-3.265%	600	3,037	+87.764%
2026-06-18	2.4200	2.4500	2.3900	2.4500	-7.547%	4	2,757	+81.633%
2026-06-17	2.6500	2.6500	2.6500	2.6500	-26.389%	1	2,757	+67.925%
2026-06-11	3.5500	3.6500	3.5500	3.6000	+1.408%	95	2,757	+23.611%
2026-06-10	3.5500	3.5500	3.5500	3.5500	+18.333%	4	2,708	+25.352%
2026-06-09	3.0000	3.0000	2.9800	3.0000	-1.639%	17	2,708	+48.333%
2026-06-08	3.3500	3.3500	3.0500	3.0500	-7.576%	18	2,705	+45.902%
2026-06-05	3.3500	3.3500	3.3000	3.3000	+3.125%	4	2,696	+34.848%
2026-06-04	3.2000	3.2000	3.2000	3.2000	+6.667%	1	2,696	+39.063%
2026-06-03	3.0000	3.1000	3.0000	3.0000	-3.226%	101	2,696	+48.333%
2026-06-01	3.1500	3.1500	3.1000	3.1000	-3.125%	22	2,743	+43.548%
2026-05-29	3.1300	3.2000	3.1300	3.2000	-4.478%	4	2,760	+39.063%
2026-05-26	3.2900	3.3500	3.2900	3.3500	-6.944%	6	2,760	+32.836%
2026-05-22	3.6000	3.6000	3.6000	3.6000	-4.000%	3	2,760	+23.611%
2026-05-21	3.9500	4.0000	3.7500	3.7500	-8.537%	52	2,763	+18.667%
2026-05-20	3.9000	4.1000	3.9000	4.1000	-3.529%	53	2,763	+8.537%
2026-05-19	4.6000	4.6000	4.2500	4.2500	-4.494%	33	2,680	+4.706%
2026-05-18	4.3000	4.4500	4.2500	4.4500	+12.944%	8	2,680	0.000%
2026-05-15	3.8400	4.0000	3.8400	3.9400	+12.571%	6	2,680	+12.944%
2026-05-14	3.5600	3.6100	3.5000	3.5000	-7.895%	49	2,671	+27.143%
2026-05-13	3.6600	3.8000	3.6500	3.8000	+2.703%	29	2,701	+17.105%
2026-05-12	3.7000	3.9500	3.7000	3.7000	+5.714%	83	2,701	+20.270%
2026-05-11	3.5000	3.5000	3.5000	3.5000	-1.408%	2	2,701	+27.143%
2026-05-08	3.6000	3.6000	3.5500	3.5500	+2.305%	5	768	+25.352%
2026-05-07	3.4700	3.4700	3.4700	3.4700	-11.026%	3	767	+28.242%
2026-05-05	3.9000	3.9000	3.9000	3.9000	-4.645%	1	767	+14.103%
2026-05-04	4.0500	4.2000	4.0500	4.0900	+0.988%	735	768	+8.802%
2026-05-01	4.3000	4.3000	4.0500	4.0500	-6.897%	71	253	+9.877%
2026-04-30	4.4500	4.4500	4.3500	4.3500	-8.034%	21	253	+2.299%
2026-04-28	4.8700	4.9200	4.7300	4.7300	-2.875%	100	232	-5.920%
2026-04-24	4.7000	4.8900	4.6500	4.8700	+8.949%	87	206	-8.624%
2026-04-23	4.5000	4.5000	4.4700	4.4700	-2.826%	120	159	-0.447%
2026-04-22	4.7500	4.8000	4.6000	4.6000	-3.967%	146	155	-3.261%
2026-04-17	4.9000	4.9000	4.7900	4.7900	-6.990%	16	10	-7.098%
2026-04-10	5.1500	5.1500	5.1500	5.1500	0.000%	3	0	-13.592%

.dark-mode .V6mD7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6mD7K{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P19WULF Dec 18 2026 19.00 Put (WULF261218P00019000)option OPRA

WULF20261218P19
WULF Dec 18 2026 19.00 Put (WULF261218P00019000)
option OPRA