Dark

WULF20261218P18
WULF Dec 18 2026 18.00 Put (WULF261218P00018000)
option OPRA

EOD

Sep 29, 2026

4.10+9.333%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1000	4.1000	4.1000	4.1000	+9.333%	1	4,398	0.000%
2026-09-24	3.7500	3.7500	3.7500	3.7500	+15.385%	1	4,397	+9.333%
2026-09-23	3.2300	3.2500	3.2300	3.2500	+9.428%	8	4,396	+26.154%
2026-09-22	2.9700	2.9700	2.9700	2.9700	-2.303%	1	4,404	+38.047%
2026-09-21	3.2000	3.2500	3.0400	3.0400	-15.556%	29	4,405	+34.868%
2026-09-18	3.6500	3.6500	3.6000	3.6000	+1.408%	25	4,391	+13.889%
2026-09-17	3.5500	3.5500	3.5500	3.5500	-13.415%	2	4,392	+15.493%
2026-09-16	4.1000	4.1000	4.1000	4.1000	-13.684%	5	4,392	0.000%
2026-09-15	4.2600	4.7500	4.2600	4.7500	+41.791%	82	4,392	-13.684%
2026-09-11	3.5000	3.5000	3.3500	3.3500	-4.286%	11	4,357	+22.388%
2026-09-10	3.6500	3.6500	3.5000	3.5000	+1.449%	11	4,351	+17.143%
2026-09-09	3.4500	3.4500	3.4500	3.4500	+6.154%	26	4,356	+18.841%
2026-09-08	3.4500	3.4500	3.1900	3.2500	-15.584%	180	4,356	+26.154%
2026-09-04	3.8500	3.8500	3.8500	3.8500	-6.326%	5	4,183	+6.494%
2026-09-03	4.5000	4.5000	4.1100	4.1100	-9.670%	5	4,183	-0.243%
2026-08-31	4.5500	4.5500	4.5500	4.5500	-1.087%	5	4,181	-9.890%
2026-08-28	4.6000	4.6000	4.6000	4.6000	+16.456%	5	4,186	-10.870%
2026-08-27	4.0500	4.0500	3.9000	3.9500	-9.195%	26	4,186	+3.797%
2026-08-26	4.3500	4.3500	4.3500	4.3500	0.000%	3	4,166	-5.747%
2026-08-25	4.4000	4.4000	4.3500	4.3500	-2.247%	7	4,165	-5.747%
2026-08-24	4.5500	4.5500	4.4000	4.4500	-3.261%	16	4,172	-7.865%
2026-08-20	4.6000	4.6000	4.6000	4.6000	0.000%	38	4,182	-10.870%
2026-08-19	4.7500	4.7500	4.6000	4.6000	-3.158%	89	4,149	-10.870%
2026-08-18	4.2500	4.7500	4.2500	4.7500	+10.465%	8	4,143	-13.684%
2026-08-13	4.0000	4.3000	4.0000	4.3000	+4.878%	43	4,140	-4.651%
2026-08-12	4.0500	4.1000	4.0500	4.1000	0.000%	13	4,143	0.000%
2026-08-11	4.1000	4.1500	4.1000	4.1000	-5.530%	39	4,146	0.000%
2026-08-10	4.4000	4.5000	4.3400	4.3400	-0.230%	3	4,113	-5.530%
2026-08-07	4.2000	4.3500	4.2000	4.3500	+14.474%	23	4,113	-5.747%
2026-08-05	4.0000	4.0000	3.7500	3.8000	+1.333%	9	4,114	+7.895%
2026-08-04	3.7500	3.7500	3.7500	3.7500	-3.846%	1	4,114	+9.333%
2026-08-03	4.1500	4.1500	3.8500	3.9000	-12.162%	8	4,114	+5.128%
2026-07-31	4.2900	4.4400	4.2900	4.4400	+1.602%	12	4,114	-7.658%
2026-07-30	4.5500	4.6000	4.3700	4.3700	-17.391%	2,456	4,112	-6.178%
2026-07-29	5.2900	5.2900	5.2900	5.2900	+8.848%	1	1,738	-22.495%
2026-07-28	4.8000	5.0200	4.8000	4.8600	+10.455%	9	1,737	-15.638%
2026-07-27	4.5500	4.5500	4.4000	4.4000	+11.392%	26	1,733	-6.818%
2026-07-24	3.9500	3.9500	3.9500	3.9500	+3.675%	7	1,709	+3.797%
2026-07-23	3.7000	3.9000	3.7000	3.8100	+0.263%	203	1,716	+7.612%
2026-07-22	3.7000	3.8000	3.7000	3.8000	0.000%	45	1,869	+7.895%
2026-07-21	3.8500	3.8500	3.7000	3.8000	-17.031%	39	1,877	+7.895%
2026-07-17	4.5800	4.5800	4.5800	4.5800	+3.855%	1	1,915	-10.480%
2026-07-16	4.2100	4.4100	4.2100	4.4100	+8.889%	8	1,914	-7.029%
2026-07-15	3.9000	4.0500	3.8500	4.0500	-1.220%	26	1,907	+1.235%
2026-07-14	3.9600	4.1000	3.9600	4.1000	+20.588%	2	1,903	0.000%
2026-07-13	3.4000	3.4000	3.4000	3.4000	+7.937%	5	1,903	+20.588%
2026-07-10	3.1000	3.1500	3.0500	3.1500	+12.100%	20	1,903	+30.159%
2026-07-09	2.8100	2.8100	2.8100	2.8100	-13.538%	1	1,896	+45.907%
2026-07-08	3.2000	3.4000	3.1500	3.2500	-16.667%	1,013	1,895	+26.154%
2026-07-07	4.1000	4.1000	3.9000	3.9000	+20.000%	7	1,149	+5.128%
2026-07-06	3.0800	3.2500	3.0800	3.2500	-9.722%	51	1,146	+26.154%
2026-07-02	3.3500	3.6000	3.3500	3.6000	+18.033%	9	1,138	+13.889%
2026-07-01	3.0000	3.2000	3.0000	3.0500	+11.722%	53	1,138	+34.426%
2026-06-30	2.7300	2.7300	2.7300	2.7300	+2.247%	3	1,184	+50.183%
2026-06-26	2.6700	2.6700	2.6700	2.6700	+8.980%	150	1,187	+53.558%
2026-06-24	2.3000	2.4500	2.3000	2.4500	+25.000%	15	1,107	+67.347%
2026-06-22	1.9600	1.9600	1.9600	1.9600	-10.502%	1	1,097	+109.184%
2026-06-18	2.3200	2.3200	2.1900	2.1900	-5.195%	651	1,199	+87.215%
2026-06-17	2.2900	2.3100	2.2900	2.3100	-2.119%	3	1,199	+77.489%
2026-06-15	2.3700	2.3700	2.3600	2.3600	-19.454%	3	1,199	+73.729%
2026-06-11	3.0500	3.2000	2.9300	2.9300	-5.484%	51	1,199	+39.932%
2026-06-10	3.1000	3.1000	3.1000	3.1000	+13.971%	2	1,250	+32.258%
2026-06-09	2.6300	2.7200	2.6300	2.7200	-0.730%	8	1,250	+50.735%
2026-06-08	2.9100	2.9100	2.6500	2.7400	+3.788%	654	1,250	+49.635%
2026-06-04	2.6200	2.6400	2.6200	2.6400	+0.763%	4	604	+55.303%
2026-06-03	2.6300	2.6900	2.5900	2.6200	+4.800%	80	604	+56.489%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-8.425%	2	569	+64.000%
2026-06-01	2.7300	2.7300	2.7300	2.7300	+7.059%	22	569	+50.183%
2026-05-27	2.5500	2.5500	2.5500	2.5500	-10.211%	1	541	+60.784%
2026-05-26	2.7700	2.8400	2.7700	2.8400	-15.224%	45	541	+44.366%
2026-05-22	3.3500	3.4600	3.3400	3.3500	+0.299%	20	556	+22.388%
2026-05-21	3.4500	3.4500	3.3300	3.3400	-5.915%	26	559	+22.754%
2026-05-20	3.4000	3.6000	3.4000	3.5500	-5.333%	40	559	+15.493%
2026-05-19	4.0000	4.0500	3.7500	3.7500	0.000%	80	514	+9.333%
2026-05-18	3.7500	3.8100	3.6700	3.7500	+10.294%	33	514	+9.333%
2026-05-15	3.3000	3.4000	3.3000	3.4000	+9.677%	2	514	+20.588%
2026-05-14	3.2000	3.2000	3.1000	3.1000	-6.061%	250	444	+32.258%
2026-05-13	3.2000	3.3000	3.2000	3.3000	+1.538%	3	343	+24.242%
2026-05-12	3.3500	3.4500	3.2500	3.2500	+8.333%	70	343	+26.154%
2026-05-07	3.0000	3.0000	3.0000	3.0000	-18.919%	1	343	+36.667%
2026-05-04	3.7000	3.7000	3.7000	3.7000	-1.333%	5	343	+10.811%
2026-05-01	3.7500	3.7500	3.7500	3.7500	-3.846%	16	322	+9.333%
2026-04-30	3.9000	3.9000	3.9000	3.9000	-11.162%	9	322	+5.128%
2026-04-24	3.8700	4.4400	3.8700	4.3900	+12.564%	110	313	-6.606%
2026-04-23	3.8300	3.9000	3.8300	3.9000	-4.878%	61	333	+5.128%
2026-04-22	4.2000	4.2500	4.0500	4.1000	0.000%	71	274	0.000%
2026-04-20	4.0700	4.1000	4.0700	4.1000	+1.485%	21	203	0.000%
2026-04-17	4.3700	4.4500	4.0400	4.0400	-11.597%	300	220	+1.485%
2026-04-16	4.5500	4.6700	4.5500	4.5700	+6.776%	22	11	-10.284%
2026-04-14	4.6000	4.6000	4.2800	4.2800	-6.957%	5	10	-4.206%
2026-04-10	4.6000	4.6000	4.6000	4.6000	-4.762%	5	5	-10.870%
2026-04-09	4.8300	4.8300	4.8300	4.8300	0.000%	5	5	-15.114%

.dark-mode .ZY0xbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZY0xbZ{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P18WULF Dec 18 2026 18.00 Put (WULF261218P00018000)option OPRA

WULF20261218P18
WULF Dec 18 2026 18.00 Put (WULF261218P00018000)
option OPRA