Dark

WULF20261218P17
WULF Dec 18 2026 17.00 Put (WULF261218P00017000)
option OPRA

EOD

Oct 1, 2026

3.40-2.857%(-0.10)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6000	3.7500	3.4000	3.4000	-2.857%	15	3,282	0.000%
2026-09-30	3.5500	3.5500	3.5000	3.5000	+8.025%	33	3,276	-2.857%
2026-09-25	3.2400	3.2400	3.2400	3.2400	+4.516%	1	3,271	+4.938%
2026-09-24	3.1000	3.1000	3.1000	3.1000	+5.442%	5	3,272	+9.677%
2026-09-23	2.7500	2.9400	2.7500	2.9400	+18.072%	19	3,272	+15.646%
2026-09-22	2.4400	2.4900	2.4400	2.4900	-0.797%	11	3,290	+36.546%
2026-09-21	2.6000	2.6300	2.5100	2.5100	-10.993%	58	3,280	+35.458%
2026-09-18	2.9500	3.0500	2.8200	2.8200	-5.369%	11	3,269	+20.567%
2026-09-17	3.2000	3.2000	2.9800	2.9800	-12.353%	15	3,258	+14.094%
2026-09-14	3.5100	3.5100	3.4000	3.4000	+14.865%	15	3,245	0.000%
2026-09-11	2.9600	2.9600	2.9600	2.9600	-2.951%	10	3,255	+14.865%
2026-09-10	3.0500	3.0500	3.0500	3.0500	+7.774%	1	3,245	+11.475%
2026-09-09	2.8300	2.8300	2.8300	2.8300	+4.815%	10	3,245	+20.141%
2026-09-08	2.8000	2.8000	2.7000	2.7000	-16.923%	37	3,245	+25.926%
2026-09-04	3.2500	3.2500	3.2500	3.2500	-9.722%	2	3,244	+4.615%
2026-09-03	3.7500	3.7500	3.6000	3.6000	-13.253%	3	3,244	-5.556%
2026-09-02	4.1500	4.1500	4.1500	4.1500	+1.716%	32	3,241	-18.072%
2026-09-01	4.2500	4.2500	4.0300	4.0800	+4.615%	31	3,241	-16.667%
2026-08-31	3.9000	3.9000	3.9000	3.9000	-1.763%	4	3,235	-12.821%
2026-08-28	3.9000	3.9700	3.9000	3.9700	+20.303%	4	3,232	-14.358%
2026-08-27	3.3000	3.3000	3.3000	3.3000	-7.042%	27	3,232	+3.030%
2026-08-26	3.5300	3.5500	3.5300	3.5500	-4.054%	6	3,232	-4.225%
2026-08-25	3.8000	3.8000	3.7000	3.7000	-8.416%	4	3,228	-8.108%
2026-08-21	3.6000	4.0400	3.6000	4.0400	+10.685%	11	3,224	-15.842%
2026-08-20	3.9000	3.9000	3.6500	3.6500	-6.888%	50	3,218	-6.849%
2026-08-18	3.2000	3.9200	3.2000	3.9200	+24.841%	9	3,168	-13.265%
2026-08-17	3.1400	3.1400	3.1400	3.1400	-4.848%	1	3,170	+8.280%
2026-08-14	3.3000	3.3000	3.3000	3.3000	-10.811%	105	3,169	+3.030%
2026-08-13	3.4000	3.7000	3.4000	3.7000	+10.448%	34	3,274	-8.108%
2026-08-12	3.3500	3.3500	3.3500	3.3500	-3.736%	43	3,272	+1.493%
2026-08-11	3.4800	3.4800	3.4800	3.4800	+2.353%	4	3,272	-2.299%
2026-08-06	3.3500	3.4000	3.3500	3.4000	+6.250%	10	3,272	0.000%
2026-08-05	3.2000	3.2000	3.2000	3.2000	0.000%	4	3,276	+6.250%
2026-08-04	3.2000	3.2000	3.2000	3.2000	-4.478%	13	3,280	+6.250%
2026-08-03	3.3500	3.3500	3.3000	3.3500	-10.667%	100	3,293	+1.493%
2026-07-31	3.7500	3.7500	3.7500	3.7500	-1.832%	2	3,279	-9.333%
2026-07-30	3.9700	3.9700	3.8200	3.8200	-19.579%	3	3,278	-10.995%
2026-07-29	4.4300	4.7500	4.4300	4.7500	+6.742%	7	3,280	-28.421%
2026-07-28	4.4500	4.4500	4.4500	4.4500	+16.492%	2	3,280	-23.596%
2026-07-27	3.7000	3.8200	3.7000	3.8200	+15.758%	11	3,278	-10.995%
2026-07-24	3.4500	3.4500	3.3000	3.3000	+4.762%	46	3,281	+3.030%
2026-07-23	3.2000	3.2000	3.1500	3.1500	-1.563%	9	3,238	+7.937%
2026-07-22	3.1500	3.2000	3.1500	3.2000	-3.030%	3	3,231	+6.250%
2026-07-21	3.4000	3.4000	3.3000	3.3000	-9.341%	25	3,231	+3.030%
2026-07-20	3.5000	3.6400	3.5000	3.6400	-6.667%	12	3,231	-6.593%
2026-07-17	4.3500	4.3500	3.9000	3.9000	+3.175%	11	3,221	-12.821%
2026-07-16	3.7000	3.7800	3.7000	3.7800	+9.565%	14	3,219	-10.053%
2026-07-15	3.4000	3.4500	3.4000	3.4500	0.000%	3	3,219	-1.449%
2026-07-14	3.4500	3.4500	3.4500	3.4500	+36.905%	5	3,219	-1.449%
2026-07-09	2.5600	2.5600	2.5200	2.5200	-23.636%	2	3,219	+34.921%
2026-07-07	3.5000	3.5000	3.2300	3.3000	+32.000%	52	3,219	+3.030%
2026-07-06	2.5000	2.5000	2.5000	2.5000	-18.033%	5	3,219	+36.000%
2026-07-02	3.0500	3.0500	3.0500	3.0500	+73.295%	1	3,219	+11.475%
2026-06-22	1.7700	1.7700	1.7600	1.7600	-6.878%	11	3,219	+93.182%
2026-06-18	1.9000	1.9000	1.8600	1.8900	-5.500%	35	3,177	+79.894%
2026-06-15	2.0700	2.0700	2.0000	2.0000	-27.273%	2	3,177	+70.000%
2026-06-11	2.7500	2.7500	2.7500	2.7500	+3.383%	2	3,177	+23.636%
2026-06-10	2.6600	2.6600	2.6600	2.6600	+13.675%	2	3,177	+27.820%
2026-06-09	2.2500	2.3400	2.2500	2.3400	+1.299%	4	3,177	+45.299%
2026-06-08	2.5200	2.5200	2.3100	2.3100	+2.667%	4	3,177	+47.186%
2026-06-03	2.2600	2.2900	2.2400	2.2500	-3.846%	53	3,176	+51.111%
2026-05-29	2.3200	2.3400	2.3200	2.3400	-2.500%	4	3,189	+45.299%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-23.810%	1	3,188	+41.667%
2026-05-20	3.0500	3.1500	3.0500	3.1500	-5.970%	34	3,188	+7.937%
2026-05-19	3.4500	3.5000	3.3500	3.3500	0.000%	68	3,777	+1.493%
2026-05-18	3.2500	3.3500	3.1900	3.3500	+15.120%	2,601	3,777	+1.493%
2026-05-13	2.9100	2.9100	2.9100	2.9100	+0.692%	1	3,777	+16.838%
2026-05-12	3.0000	3.0500	2.8900	2.8900	+5.091%	327	3,516	+17.647%
2026-05-08	2.6800	2.7500	2.5800	2.7500	+10.887%	6	3,516	+23.636%
2026-05-06	2.5000	2.5000	2.4800	2.4800	-35.079%	2	3,514	+37.097%
2026-04-24	3.4800	3.8200	3.4800	3.8200	+10.086%	2,025	3,514	-10.995%
2026-04-23	3.5100	3.5300	3.4600	3.4700	-3.611%	120	2,755	-2.017%
2026-04-22	3.8000	3.8000	3.5500	3.6000	+1.408%	146	2,755	-5.556%
2026-04-20	3.5500	3.5500	3.5500	3.5500	-6.579%	1	2,758	-4.225%
2026-04-17	3.8000	3.8000	3.8000	3.8000	-2.564%	12	2,757	-10.526%
2026-04-16	4.1000	4.1000	3.9000	3.9000	-1.266%	21	2,757	-12.821%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-2.469%	5	2,758	-13.924%
2026-04-10	4.0500	4.0500	3.9000	4.0500	-8.371%	2,755	172	-16.049%
2026-04-08	4.4200	4.4200	4.4200	4.4200	-24.444%	5	172	-23.077%
2026-04-02	5.8500	5.8500	5.8500	5.8500	-4.878%	2	172	-41.880%
2026-03-31	6.2000	6.2000	6.1500	6.1500	+12.637%	5	172	-44.715%
2026-03-16	5.3800	5.4600	5.3800	5.4600	-10.492%	5	175	-37.729%
2026-03-10	6.1000	6.1000	6.1000	6.1000	+22.000%	67	171	-44.262%
2026-02-24	5.1500	5.1500	5.0000	5.0000	-14.530%	33	146	-32.000%
2026-02-20	5.8500	5.8500	5.8500	5.8500	+7.339%	30	116	-41.880%
2026-02-13	5.4500	5.4500	5.4500	5.4500	-6.034%	2	84	-37.615%
2026-02-12	5.8000	5.8000	5.8000	5.8000	-4.605%	30	84	-41.379%
2026-02-11	6.0800	6.0800	6.0800	6.0800	+8.571%	3	63	-44.079%
2026-02-10	5.2900	5.6000	5.2900	5.6000	-2.609%	15	63	-39.286%
2026-02-09	6.0000	6.0000	5.5000	5.7500	-27.673%	51	52	-40.870%
2025-12-17	7.9500	7.9500	7.9500	7.9500	+27.608%	2	7	-57.233%
2025-12-12	6.2300	6.2300	6.2300	6.2300	-3.411%	1	9	-45.425%
2025-12-10	6.4500	6.4500	6.4500	6.4500	-6.522%	3	10	-47.287%
2025-12-04	6.9000	6.9000	6.9000	6.9000	+5.344%	1	10	-50.725%
2025-12-02	6.5500	6.5500	6.5500	6.5500	-7.746%	1	9	-48.092%
2025-11-26	7.1000	7.1000	7.1000	7.1000	-3.401%	2	7	-52.113%
2025-11-10	7.3500	7.3500	7.3500	7.3500	+0.273%	1	7	-53.741%
2025-11-07	7.3300	7.3300	7.3300	7.3300	+9.403%	1	7	-53.615%
2025-10-30	6.7000	6.7000	6.7000	6.7000	-4.286%	3	6	-49.254%
2025-10-29	6.4000	7.0000	6.4000	7.0000	+9.375%	2	3	-51.429%
2025-10-28	6.4000	6.4000	6.4000	6.4000	-14.209%	1	2	-46.875%
2025-10-08	7.4600	7.4600	7.4600	7.4600	-27.923%	2	2	-54.424%
2025-08-14	10.3500	10.3500	10.3500	10.3500	-12.139%	2	2	-67.150%
2025-08-11	11.7800	11.7800	11.7800	11.7800	0.000%	2	2	-71.138%

.dark-mode .PCVKPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCVKPZ{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P17WULF Dec 18 2026 17.00 Put (WULF261218P00017000)option OPRA

WULF20261218P17
WULF Dec 18 2026 17.00 Put (WULF261218P00017000)
option OPRA