Dark

WULF20261218P16
WULF Dec 18 2026 16.00 Put (WULF261218P00016000)
option OPRA

EOD

Sep 30, 2026

2.86+9.160%(+0.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8400	2.8600	2.8400	2.8600	+9.160%	3	18,358	0.000%
2026-09-28	2.6200	2.6200	2.6200	2.6200	+0.383%	5	18,355	+9.160%
2026-09-25	2.6100	2.6100	2.6100	2.6100	+9.664%	4	18,355	+9.579%
2026-09-23	2.2000	2.3800	2.2000	2.3800	+20.812%	5	18,355	+20.168%
2026-09-22	2.0400	2.0400	1.8600	1.9700	+0.510%	54	18,350	+45.178%
2026-09-21	2.1100	2.1400	1.9600	1.9600	-17.992%	42	18,356	+45.918%
2026-09-17	2.6200	2.6200	2.3500	2.3900	-18.983%	45	18,386	+19.665%
2026-09-16	2.9500	2.9500	2.9500	2.9500	+4.982%	3	18,373	-3.051%
2026-09-14	2.8600	2.9400	2.7400	2.8100	+24.336%	78	18,370	+1.779%
2026-09-11	2.4300	2.4300	2.2500	2.2600	-9.600%	31	18,338	+26.549%
2026-09-10	2.3400	2.5000	2.3400	2.5000	+8.225%	11	18,333	+14.400%
2026-09-09	2.3000	2.3100	2.3000	2.3100	+2.212%	3	18,332	+23.810%
2026-09-08	2.2600	2.2600	2.2600	2.2600	-13.740%	1	18,331	+26.549%
2026-09-04	2.6200	2.6200	2.6200	2.6200	-6.429%	8	18,331	+9.160%
2026-09-03	3.1500	3.1500	2.8000	2.8000	-18.129%	51	18,331	+2.143%
2026-09-02	3.5100	3.5500	3.4200	3.4200	+1.484%	8	18,354	-16.374%
2026-09-01	3.5000	3.5000	3.3700	3.3700	+3.692%	2	18,353	-15.134%
2026-08-31	3.3000	3.3100	3.2500	3.2500	0.000%	73	18,353	-12.000%
2026-08-28	3.2500	3.2500	3.2500	3.2500	+15.248%	4	18,280	-12.000%
2026-08-27	2.7600	2.8600	2.7600	2.8200	-7.541%	716	18,276	+1.418%
2026-08-26	3.0500	3.0500	3.0500	3.0500	+0.993%	1	17,877	-6.230%
2026-08-25	3.0500	3.2000	2.9900	3.0200	-5.625%	17	17,878	-5.298%
2026-08-24	3.3000	3.3000	3.2000	3.2000	-3.323%	7	17,868	-10.625%
2026-08-21	2.8700	3.4000	2.8700	3.3100	-1.488%	26	17,868	-13.595%
2026-08-19	3.4500	3.5300	3.2500	3.3600	0.000%	106	17,851	-14.881%
2026-08-18	2.8500	3.3600	2.8500	3.3600	+13.898%	30,034	17,754	-14.881%
2026-08-14	2.9500	2.9500	2.9500	2.9500	-3.279%	5	31,263	-3.051%
2026-08-13	3.0500	3.0500	3.0500	3.0500	+8.929%	10	31,268	-6.230%
2026-08-12	2.8000	2.8000	2.8000	2.8000	-11.672%	5	31,268	+2.143%
2026-08-10	3.2500	3.2600	3.1700	3.1700	+0.955%	3	31,273	-9.779%
2026-08-07	3.0500	3.1400	3.0500	3.1400	+12.143%	12	31,270	-8.917%
2026-08-06	2.8000	2.8000	2.8000	2.8000	+1.083%	1	31,271	+2.143%
2026-08-05	2.7300	2.7700	2.6700	2.7700	+1.838%	9	31,272	+3.249%
2026-08-04	2.7200	2.7200	2.7200	2.7200	-6.207%	1	31,267	+5.147%
2026-08-03	3.4900	3.4900	2.9000	2.9000	-14.706%	1,001	31,266	-1.379%
2026-07-30	3.4000	3.4000	3.4000	3.4000	-16.049%	1	30,297	-15.882%
2026-07-29	3.8000	4.0500	3.8000	4.0500	+8.579%	31	30,296	-29.383%
2026-07-28	3.7100	3.7300	3.7100	3.7300	+9.706%	14	30,265	-23.324%
2026-07-27	3.1500	3.4000	3.1500	3.4000	+22.302%	9	30,251	-15.882%
2026-07-21	2.7800	2.7800	2.7800	2.7800	-8.852%	3	30,247	+2.878%
2026-07-20	3.0500	3.0500	3.0500	3.0500	-11.594%	52	30,247	-6.230%
2026-07-17	3.6000	3.6000	3.4000	3.4500	+4.545%	45	30,198	-17.101%
2026-07-16	3.1500	3.3000	3.1500	3.3000	+14.187%	33	30,155	-13.333%
2026-07-14	2.9000	3.1000	2.8900	2.8900	+22.979%	15,013	30,150	-1.038%
2026-07-13	2.3500	2.3500	2.3500	2.3500	+1.732%	1	15,137	+21.702%
2026-07-10	2.0500	2.3100	2.0500	2.3100	+19.689%	11	15,136	+23.810%
2026-07-09	2.0400	2.0400	1.9300	1.9300	-17.872%	15,001	15,126	+48.187%
2026-07-08	2.3500	2.3500	2.3500	2.3500	-20.339%	1	276	+21.702%
2026-07-07	2.9500	2.9500	2.9500	2.9500	+37.209%	1	276	-3.051%
2026-07-06	2.1500	2.1500	2.1500	2.1500	-23.214%	5	275	+33.023%
2026-07-02	2.3500	2.8000	2.3500	2.8000	+27.273%	16	266	+2.143%
2026-07-01	2.2200	2.2200	2.2000	2.2000	+10.000%	5	266	+30.000%
2026-06-30	1.9600	2.0000	1.9600	2.0000	+8.108%	11	261	+43.000%
2026-06-29	1.8600	1.8600	1.8500	1.8500	+17.834%	5	255	+54.595%
2026-06-22	1.5700	1.5700	1.5700	1.5700	+3.289%	9	260	+82.166%
2026-06-18	1.5300	1.5300	1.5000	1.5200	-11.628%	22	302	+88.158%
2026-06-15	1.7300	1.7300	1.7200	1.7200	-26.809%	15	302	+66.279%
2026-06-11	2.3000	2.4200	2.2800	2.3500	+18.687%	14	302	+21.702%
2026-06-09	1.7500	1.9800	1.7500	1.9800	+0.508%	3	296	+44.444%
2026-06-08	2.1300	2.1300	1.9600	1.9700	-11.659%	11	297	+45.178%
2026-06-05	2.1400	2.2300	1.9300	2.2300	+17.989%	14	301	+28.251%
2026-06-03	1.9100	1.9600	1.8700	1.8900	-4.545%	59	300	+51.323%
2026-06-01	1.9600	1.9800	1.9600	1.9800	-0.503%	9	358	+44.444%
2026-05-29	1.9900	1.9900	1.9900	1.9900	+3.646%	4	362	+43.719%
2026-05-28	1.8500	1.9200	1.7600	1.9200	-3.518%	10	366	+48.958%
2026-05-27	2.0700	2.0700	1.9900	1.9900	-4.327%	7	372	+43.719%
2026-05-26	2.0000	2.0800	1.9500	2.0800	-14.754%	47	371	+37.500%
2026-05-22	2.4500	2.4700	2.4400	2.4400	-2.789%	20	376	+17.213%
2026-05-21	2.5800	2.6200	2.4800	2.5100	-16.333%	24	371	+13.944%
2026-05-19	2.9600	3.0000	2.9600	3.0000	+6.762%	63	371	-4.667%
2026-05-18	2.8100	2.8100	2.8100	2.8100	+18.565%	2	398	+1.779%
2026-05-14	2.3700	2.3700	2.3700	2.3700	-2.869%	12	398	+20.675%
2026-05-13	2.4400	2.4500	2.4400	2.4400	+0.826%	6	423	+17.213%
2026-05-12	2.5800	2.5900	2.4200	2.4200	-26.667%	9	423	+18.182%
2026-04-29	3.3500	3.3500	3.3000	3.3000	+1.538%	31	423	-13.333%
2026-04-24	3.2500	3.3000	3.2000	3.2500	+4.839%	41	392	-12.000%
2026-04-22	3.2000	3.2000	3.0500	3.1000	-7.463%	95	351	-7.742%
2026-04-21	3.2600	3.6000	3.2600	3.3500	+8.065%	213	42	-14.627%
2026-04-20	3.1000	3.1000	3.1000	3.1000	-4.615%	10	42	-7.742%
2026-04-17	3.3000	3.3000	3.2500	3.2500	-7.670%	25	32	-12.000%
2026-04-16	3.5300	3.5800	3.5200	3.5200	-2.222%	22	11	-18.750%
2026-04-10	3.5500	3.6000	3.5500	3.6000	0.000%	5	0	-20.556%

.dark-mode .hg5h0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hg5h0D{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P16WULF Dec 18 2026 16.00 Put (WULF261218P00016000)option OPRA

WULF20261218P16
WULF Dec 18 2026 16.00 Put (WULF261218P00016000)
option OPRA