Dark

WULF20261218P15
WULF Dec 18 2026 15.00 Put (WULF261218P00015000)
option OPRA

EOD

Aug 13, 2026

2.40-5.138%(-0.13)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.3200	2.4000	2.3200	2.4000	-5.138%	31	817	0.000%
2026-08-11	2.5300	2.5300	2.5300	2.5300	-4.528%	1	847	-5.138%
2026-08-10	2.6600	2.6600	2.6500	2.6500	+14.224%	11	848	-9.434%
2026-08-06	2.3200	2.3200	2.3200	2.3200	+4.036%	1	857	+3.448%
2026-08-05	2.3500	2.3500	2.2300	2.2300	-3.879%	112	858	+7.623%
2026-08-04	2.3200	2.3200	2.3200	2.3200	-1.277%	1	808	+3.448%
2026-08-03	2.8700	2.8700	2.3500	2.3500	-11.654%	34	807	+2.128%
2026-07-31	2.6600	2.6600	2.6600	2.6600	-4.317%	10	779	-9.774%
2026-07-30	2.7700	2.7800	2.7700	2.7800	-20.571%	3	769	-13.669%
2026-07-29	3.2500	3.5000	3.2500	3.5000	+10.410%	51	768	-31.429%
2026-07-28	3.1800	3.2000	3.1700	3.1700	+17.407%	7	739	-24.290%
2026-07-24	2.4800	2.7000	2.4700	2.7000	+19.469%	9	735	-11.111%
2026-07-23	2.3200	2.4000	2.1800	2.2600	-5.833%	12	729	+6.195%
2026-07-21	2.4000	2.4000	2.4000	2.4000	-9.434%	14	719	0.000%
2026-07-20	2.4600	2.6500	2.4600	2.6500	-7.018%	4	729	-9.434%
2026-07-17	2.8600	2.8900	2.8500	2.8500	+20.253%	6	729	-15.789%
2026-07-15	2.3700	2.3700	2.3700	2.3700	-5.200%	3	723	+1.266%
2026-07-14	2.5200	2.5200	2.4500	2.5000	+13.636%	4	723	-4.000%
2026-07-13	2.0600	2.2000	2.0600	2.2000	+12.821%	7	722	+9.091%
2026-07-10	1.9500	1.9500	1.9500	1.9500	+15.385%	2	716	+23.077%
2026-07-09	1.7500	1.7500	1.6600	1.6900	-13.333%	16	715	+42.012%
2026-07-08	1.9700	2.1000	1.9500	1.9500	+8.939%	6	705	+23.077%
2026-07-06	1.8300	1.8300	1.7900	1.7900	-25.105%	10	700	+34.078%
2026-07-02	2.0200	2.3900	2.0200	2.3900	+29.891%	14	689	+0.418%
2026-07-01	1.8400	1.8400	1.8400	1.8400	+18.710%	2	689	+30.435%
2026-06-29	1.5200	1.5500	1.5200	1.5500	+20.155%	40	687	+54.839%
2026-06-23	1.2900	1.2900	1.2900	1.2900	-0.769%	50	654	+86.047%
2026-06-22	1.3000	1.3000	1.3000	1.3000	-9.722%	1	704	+84.615%
2026-06-15	1.4400	1.4400	1.4400	1.4400	-27.273%	5	708	+66.667%
2026-06-11	1.9100	2.0600	1.9100	1.9800	+4.211%	16	708	+21.212%
2026-06-10	1.9000	1.9100	1.9000	1.9000	+4.972%	3	706	+26.316%
2026-06-09	1.8100	1.8100	1.8100	1.8100	+9.697%	1	703	+32.597%
2026-06-08	1.7900	1.7900	1.6500	1.6500	-12.234%	47	702	+45.455%
2026-06-05	1.8100	1.8900	1.6300	1.8800	+17.500%	57	739	+27.660%
2026-06-03	1.5100	1.6200	1.5100	1.6000	+3.226%	37	733	+50.000%
2026-06-02	1.6300	1.6300	1.5500	1.5500	-6.061%	2	766	+54.839%
2026-06-01	1.8600	1.8600	1.6000	1.6500	0.000%	50	767	+45.455%
2026-05-29	1.7100	1.7100	1.6400	1.6500	+3.125%	165	756	+45.455%
2026-05-28	1.5800	1.6000	1.5800	1.6000	+3.896%	24	886	+50.000%
2026-05-27	1.5700	1.5700	1.5400	1.5400	-16.304%	5	910	+55.844%
2026-05-26	1.6800	1.8500	1.6600	1.8400	-17.117%	92	915	+30.435%
2026-05-20	2.2200	2.2200	2.2200	2.2200	-12.253%	1	916	+8.108%
2026-05-19	2.5300	2.5300	2.5300	2.5300	+6.303%	7	924	-5.138%
2026-05-18	2.3800	2.3800	2.3800	2.3800	+19.000%	1	924	+0.840%
2026-05-13	2.0500	2.0700	2.0000	2.0000	-8.676%	8	924	+20.000%
2026-05-12	2.1900	2.2200	2.1900	2.1900	+15.873%	8	924	+9.589%
2026-05-11	1.8900	1.8900	1.8900	1.8900	+4.420%	1	924	+26.984%
2026-05-06	1.8400	1.8400	1.8100	1.8100	-21.304%	60	931	+32.597%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-7.258%	1	891	+4.348%
2026-04-30	2.4800	2.4800	2.4800	2.4800	-12.982%	18	891	-3.226%
2026-04-27	2.8500	2.8500	2.8500	2.8500	-2.062%	1	891	-15.789%
2026-04-24	2.7700	2.9100	2.7700	2.9100	+11.494%	151	890	-17.526%
2026-04-22	2.7500	2.7500	2.6100	2.6100	-1.880%	32	740	-8.046%
2026-04-20	2.7000	2.7000	2.6600	2.6600	-3.273%	30	712	-9.774%
2026-04-17	2.7500	2.7500	2.7500	2.7500	-5.822%	1	712	-12.727%
2026-04-16	2.9200	2.9200	2.9200	2.9200	+6.569%	7	711	-17.808%
2026-04-14	2.8100	2.8100	2.7400	2.7400	-10.458%	19	711	-12.409%
2026-04-13	3.0100	3.0600	3.0100	3.0600	+2.000%	3	702	-21.569%
2026-04-10	3.0500	3.0500	3.0000	3.0000	-11.243%	25	702	-20.000%
2026-04-08	3.3800	3.3800	3.3800	3.3800	-20.471%	4	702	-28.994%
2026-04-06	4.2500	4.2500	4.2500	4.2500	-16.667%	2	706	-43.529%
2026-03-31	5.0500	5.1000	5.0500	5.1000	0.000%	6	704	-52.941%
2026-03-30	4.7400	5.1000	4.7400	5.1000	+13.333%	6	699	-52.941%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+3.448%	4	702	-46.667%
2026-03-26	4.2500	4.3500	4.2500	4.3500	+10.687%	141	698	-44.828%
2026-03-25	3.8000	3.9300	3.8000	3.9300	-7.529%	55	558	-38.931%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+2.410%	91	555	-43.529%
2026-03-23	4.1500	4.1500	4.1500	4.1500	-8.186%	433	555	-42.169%
2026-03-20	4.5500	4.5500	4.5200	4.5200	+2.727%	26	638	-46.903%
2026-03-18	4.2000	4.4000	4.2000	4.4000	+4.513%	235	639	-45.455%
2026-03-17	4.2000	4.2200	4.2000	4.2100	-2.546%	200	404	-42.993%
2026-03-04	4.4500	4.4500	4.2500	4.3200	+7.463%	25	256	-44.444%
2026-02-27	4.0300	4.2000	4.0200	4.0200	+8.649%	32	248	-40.299%
2026-02-26	3.7000	3.7000	3.7000	3.7000	-1.333%	2	248	-35.135%
2026-02-25	3.7300	3.7500	3.7300	3.7500	-1.316%	101	303	-36.000%
2026-02-24	3.9300	3.9500	3.8000	3.8000	-17.749%	25	303	-36.842%
2026-02-23	4.6500	4.6500	4.6000	4.6200	-0.645%	17	303	-48.052%
2026-02-18	4.5600	4.6500	4.5600	4.6500	0.000%	25	287	-48.387%
2026-02-17	4.6500	4.6500	4.6500	4.6500	+10.714%	4	277	-48.387%
2026-02-10	4.4100	4.4100	4.2000	4.2000	-3.890%	26	274	-42.857%
2026-02-09	4.5000	4.5000	4.3700	4.3700	-15.310%	35	275	-45.080%
2026-02-06	5.1600	5.1600	5.1600	5.1600	-6.182%	1	310	-53.488%
2026-02-04	5.5000	5.5000	5.5000	5.5000	+10.442%	1	309	-56.364%
2026-01-27	5.0200	5.0200	4.9800	4.9800	-11.858%	35	309	-51.807%
2026-01-22	5.6000	5.6500	5.6000	5.6500	+3.860%	30	326	-57.522%
2026-01-09	5.5500	5.5500	5.4400	5.4400	-1.091%	11	307	-55.882%
2026-01-06	5.4500	5.5000	5.4500	5.5000	-10.423%	34	307	-56.364%
2025-12-31	6.1400	6.1400	6.1400	6.1400	-6.116%	1	309	-60.912%
2025-12-17	6.5400	6.5400	6.5400	6.5400	+23.629%	1	309	-63.303%
2025-12-12	5.2900	5.2900	5.2900	5.2900	+3.725%	1	309	-54.631%
2025-12-11	5.1000	5.1000	5.1000	5.1000	-8.929%	2	308	-52.941%
2025-12-08	5.6000	5.6000	5.6000	5.6000	-2.609%	16	308	-57.143%
2025-12-05	5.7500	5.7500	5.7500	5.7500	-2.542%	25	308	-58.261%
2025-12-03	5.9000	5.9000	5.9000	5.9000	+8.257%	30	283	-59.322%
2025-12-02	5.4700	5.4700	5.4500	5.4500	+0.926%	2	255	-55.963%
2025-11-28	5.5000	5.5000	5.4000	5.4000	-7.376%	3	257	-55.556%
2025-11-20	5.8300	5.8300	5.8300	5.8300	-10.308%	8	256	-58.834%
2025-11-19	6.5000	6.5000	6.5000	6.5000	-0.763%	8	248	-63.077%
2025-11-18	6.8000	6.8000	6.5500	6.5500	-5.483%	55	240	-63.359%
2025-11-14	6.9300	6.9300	6.9300	6.9300	+16.275%	100	256	-65.368%
2025-11-07	6.0000	6.0000	5.9600	5.9600	+4.561%	5	179	-59.732%
2025-11-06	5.6000	5.7000	5.5500	5.7000	+2.703%	55	181	-57.895%
2025-11-05	5.5700	5.6000	5.4800	5.5500	0.000%	52	127	-56.757%
2025-11-04	5.3000	5.5500	5.3000	5.5500	0.000%	19	80	-56.757%
2025-11-03	5.5000	5.5500	5.5000	5.5500	+5.714%	18	48	-56.757%
2025-10-30	5.2500	5.2500	5.2500	5.2500	-2.778%	1	48	-54.286%
2025-10-29	5.4000	5.4000	5.4000	5.4000	+2.857%	1	47	-55.556%
2025-10-28	5.3000	5.3000	5.2500	5.2500	-13.934%	7	47	-54.286%
2025-10-27	6.1000	6.1000	6.1000	6.1000	+1.667%	1	49	-60.656%
2025-10-16	6.0000	6.0000	6.0000	6.0000	+11.111%	1	49	-60.000%
2025-10-15	5.4000	5.4000	5.4000	5.4000	-10.000%	1	48	-55.556%
2025-10-13	5.7500	6.0000	5.7500	6.0000	-4.000%	31	47	-60.000%
2025-09-23	6.2500	6.2500	6.2500	6.2500	-13.793%	1	16	-61.600%
2025-09-03	7.2500	7.2500	7.2500	7.2500	-0.685%	18	15	-66.897%
2025-08-28	7.3000	7.3000	7.3000	7.3000	-13.609%	5	4	-67.123%
2025-08-14	8.4500	8.4500	8.4500	8.4500	0.000%	2	2	-71.598%

.dark-mode .zpRLMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpRLMt{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P15WULF Dec 18 2026 15.00 Put (WULF261218P00015000)option OPRA

WULF20261218P15
WULF Dec 18 2026 15.00 Put (WULF261218P00015000)
option OPRA