Dark

WULF20261218P15
WULF Dec 18 2026 15.00 Put (WULF261218P00015000)
option OPRA

EOD

Oct 1, 2026

2.35+4.911%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4300	2.4300	2.3500	2.3500	+4.911%	2	7,015	0.000%
2026-09-30	2.2800	2.2800	2.2400	2.2400	+2.752%	25	7,015	+4.911%
2026-09-29	2.1800	2.1800	2.1800	2.1800	+2.347%	1	7,040	+7.798%
2026-09-28	2.1300	2.1300	2.1300	2.1300	+7.035%	1	7,040	+10.329%
2026-09-25	2.0800	2.0800	1.9900	1.9900	+7.568%	104	7,039	+18.090%
2026-09-24	1.8200	1.9500	1.8200	1.8500	+12.121%	23	6,937	+27.027%
2026-09-23	1.6000	1.6500	1.6000	1.6500	+5.769%	7	6,945	+42.424%
2026-09-22	1.5300	1.5600	1.5300	1.5600	+1.299%	23	6,945	+50.641%
2026-09-21	1.5600	1.5600	1.5100	1.5400	-17.647%	8	6,945	+52.597%
2026-09-18	1.9700	1.9700	1.8700	1.8700	-1.579%	14	6,945	+25.668%
2026-09-17	2.1000	2.1000	1.8900	1.9000	-22.764%	172	6,941	+23.684%
2026-09-16	2.4600	2.4600	2.4600	2.4600	-3.906%	10	6,787	-4.472%
2026-09-15	2.3500	2.6100	2.3500	2.5600	+11.304%	9	6,784	-8.203%
2026-09-14	2.3000	2.3000	2.1800	2.3000	+25.000%	13	6,776	+2.174%
2026-09-11	1.7900	1.8400	1.7800	1.8400	-10.244%	4	6,778	+27.717%
2026-09-10	2.0300	2.0500	1.9000	2.0500	+10.811%	37	6,775	+14.634%
2026-09-09	1.7300	1.8500	1.7300	1.8500	+7.558%	34	6,785	+27.027%
2026-09-08	1.8100	1.8100	1.7200	1.7200	-17.308%	157	6,783	+36.628%
2026-09-04	2.0800	2.0800	2.0800	2.0800	-6.726%	1	6,800	+12.981%
2026-09-03	2.3600	2.3600	2.2300	2.2300	-17.407%	52	6,800	+5.381%
2026-09-02	3.0500	3.0500	2.7000	2.7000	-2.878%	28	6,750	-12.963%
2026-09-01	3.0000	3.0200	2.7100	2.7800	+2.583%	12	6,739	-15.468%
2026-08-31	2.7200	2.7200	2.7100	2.7100	+22.624%	2	6,734	-13.284%
2026-08-27	2.2100	2.2100	2.2100	2.2100	-11.952%	1	6,734	+6.335%
2026-08-26	2.4600	2.5100	2.4600	2.5100	-0.397%	35	6,735	-6.375%
2026-08-25	2.5500	2.5500	2.5200	2.5200	-11.888%	12	6,733	-6.746%
2026-08-21	2.7600	2.8700	2.7600	2.8600	+4.762%	24	6,732	-17.832%
2026-08-19	2.9000	3.0500	2.7300	2.7300	-1.799%	39	6,725	-13.919%
2026-08-18	2.4800	2.8900	2.4800	2.7800	+34.951%	7,259	6,711	-15.468%
2026-08-17	2.1700	2.1700	2.0600	2.0600	-10.044%	16	802	+14.078%
2026-08-14	2.4500	2.4500	2.2900	2.2900	-4.583%	2	818	+2.620%
2026-08-13	2.3200	2.4000	2.3200	2.4000	-5.138%	31	817	-2.083%
2026-08-11	2.5300	2.5300	2.5300	2.5300	-4.528%	1	847	-7.115%
2026-08-10	2.6600	2.6600	2.6500	2.6500	+14.224%	11	848	-11.321%
2026-08-06	2.3200	2.3200	2.3200	2.3200	+4.036%	1	857	+1.293%
2026-08-05	2.3500	2.3500	2.2300	2.2300	-3.879%	112	858	+5.381%
2026-08-04	2.3200	2.3200	2.3200	2.3200	-1.277%	1	808	+1.293%
2026-08-03	2.8700	2.8700	2.3500	2.3500	-11.654%	34	807	0.000%
2026-07-31	2.6600	2.6600	2.6600	2.6600	-4.317%	10	779	-11.654%
2026-07-30	2.7700	2.7800	2.7700	2.7800	-20.571%	3	769	-15.468%
2026-07-29	3.2500	3.5000	3.2500	3.5000	+10.410%	51	768	-32.857%
2026-07-28	3.1800	3.2000	3.1700	3.1700	+17.407%	7	739	-25.868%
2026-07-24	2.4800	2.7000	2.4700	2.7000	+19.469%	9	735	-12.963%
2026-07-23	2.3200	2.4000	2.1800	2.2600	-5.833%	12	729	+3.982%
2026-07-21	2.4000	2.4000	2.4000	2.4000	-9.434%	14	719	-2.083%
2026-07-20	2.4600	2.6500	2.4600	2.6500	-7.018%	4	729	-11.321%
2026-07-17	2.8600	2.8900	2.8500	2.8500	+20.253%	6	729	-17.544%
2026-07-15	2.3700	2.3700	2.3700	2.3700	-5.200%	3	723	-0.844%
2026-07-14	2.5200	2.5200	2.4500	2.5000	+13.636%	4	723	-6.000%
2026-07-13	2.0600	2.2000	2.0600	2.2000	+12.821%	7	722	+6.818%
2026-07-10	1.9500	1.9500	1.9500	1.9500	+15.385%	2	716	+20.513%
2026-07-09	1.7500	1.7500	1.6600	1.6900	-13.333%	16	715	+39.053%
2026-07-08	1.9700	2.1000	1.9500	1.9500	+8.939%	6	705	+20.513%
2026-07-06	1.8300	1.8300	1.7900	1.7900	-25.105%	10	700	+31.285%
2026-07-02	2.0200	2.3900	2.0200	2.3900	+29.891%	14	689	-1.674%
2026-07-01	1.8400	1.8400	1.8400	1.8400	+18.710%	2	689	+27.717%
2026-06-29	1.5200	1.5500	1.5200	1.5500	+20.155%	40	687	+51.613%
2026-06-23	1.2900	1.2900	1.2900	1.2900	-0.769%	50	654	+82.171%
2026-06-22	1.3000	1.3000	1.3000	1.3000	-9.722%	1	704	+80.769%
2026-06-15	1.4400	1.4400	1.4400	1.4400	-27.273%	5	708	+63.194%
2026-06-11	1.9100	2.0600	1.9100	1.9800	+4.211%	16	708	+18.687%
2026-06-10	1.9000	1.9100	1.9000	1.9000	+4.972%	3	706	+23.684%
2026-06-09	1.8100	1.8100	1.8100	1.8100	+9.697%	1	703	+29.834%
2026-06-08	1.7900	1.7900	1.6500	1.6500	-12.234%	47	702	+42.424%
2026-06-05	1.8100	1.8900	1.6300	1.8800	+17.500%	57	739	+25.000%
2026-06-03	1.5100	1.6200	1.5100	1.6000	+3.226%	37	733	+46.875%
2026-06-02	1.6300	1.6300	1.5500	1.5500	-6.061%	2	766	+51.613%
2026-06-01	1.8600	1.8600	1.6000	1.6500	0.000%	50	767	+42.424%
2026-05-29	1.7100	1.7100	1.6400	1.6500	+3.125%	165	756	+42.424%
2026-05-28	1.5800	1.6000	1.5800	1.6000	+3.896%	24	886	+46.875%
2026-05-27	1.5700	1.5700	1.5400	1.5400	-16.304%	5	910	+52.597%
2026-05-26	1.6800	1.8500	1.6600	1.8400	-17.117%	92	915	+27.717%
2026-05-20	2.2200	2.2200	2.2200	2.2200	-12.253%	1	916	+5.856%
2026-05-19	2.5300	2.5300	2.5300	2.5300	+6.303%	7	924	-7.115%
2026-05-18	2.3800	2.3800	2.3800	2.3800	+19.000%	1	924	-1.261%
2026-05-13	2.0500	2.0700	2.0000	2.0000	-8.676%	8	924	+17.500%
2026-05-12	2.1900	2.2200	2.1900	2.1900	+15.873%	8	924	+7.306%
2026-05-11	1.8900	1.8900	1.8900	1.8900	+4.420%	1	924	+24.339%
2026-05-06	1.8400	1.8400	1.8100	1.8100	-21.304%	60	931	+29.834%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-7.258%	1	891	+2.174%
2026-04-30	2.4800	2.4800	2.4800	2.4800	-12.982%	18	891	-5.242%
2026-04-27	2.8500	2.8500	2.8500	2.8500	-2.062%	1	891	-17.544%
2026-04-24	2.7700	2.9100	2.7700	2.9100	+11.494%	151	890	-19.244%
2026-04-22	2.7500	2.7500	2.6100	2.6100	-1.880%	32	740	-9.962%
2026-04-20	2.7000	2.7000	2.6600	2.6600	-3.273%	30	712	-11.654%
2026-04-17	2.7500	2.7500	2.7500	2.7500	-5.822%	1	712	-14.545%
2026-04-16	2.9200	2.9200	2.9200	2.9200	+6.569%	7	711	-19.521%
2026-04-14	2.8100	2.8100	2.7400	2.7400	-10.458%	19	711	-14.234%
2026-04-13	3.0100	3.0600	3.0100	3.0600	+2.000%	3	702	-23.203%
2026-04-10	3.0500	3.0500	3.0000	3.0000	-11.243%	25	702	-21.667%
2026-04-08	3.3800	3.3800	3.3800	3.3800	-20.471%	4	702	-30.473%
2026-04-06	4.2500	4.2500	4.2500	4.2500	-16.667%	2	706	-44.706%
2026-03-31	5.0500	5.1000	5.0500	5.1000	0.000%	6	704	-53.922%
2026-03-30	4.7400	5.1000	4.7400	5.1000	+13.333%	6	699	-53.922%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+3.448%	4	702	-47.778%
2026-03-26	4.2500	4.3500	4.2500	4.3500	+10.687%	141	698	-45.977%
2026-03-25	3.8000	3.9300	3.8000	3.9300	-7.529%	55	558	-40.204%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+2.410%	91	555	-44.706%
2026-03-23	4.1500	4.1500	4.1500	4.1500	-8.186%	433	555	-43.373%
2026-03-20	4.5500	4.5500	4.5200	4.5200	+2.727%	26	638	-48.009%
2026-03-18	4.2000	4.4000	4.2000	4.4000	+4.513%	235	639	-46.591%
2026-03-17	4.2000	4.2200	4.2000	4.2100	-2.546%	200	404	-44.181%
2026-03-04	4.4500	4.4500	4.2500	4.3200	+7.463%	25	256	-45.602%
2026-02-27	4.0300	4.2000	4.0200	4.0200	+8.649%	32	248	-41.542%
2026-02-26	3.7000	3.7000	3.7000	3.7000	-1.333%	2	248	-36.486%
2026-02-25	3.7300	3.7500	3.7300	3.7500	-1.316%	101	303	-37.333%
2026-02-24	3.9300	3.9500	3.8000	3.8000	-17.749%	25	303	-38.158%
2026-02-23	4.6500	4.6500	4.6000	4.6200	-0.645%	17	303	-49.134%
2026-02-18	4.5600	4.6500	4.5600	4.6500	0.000%	25	287	-49.462%
2026-02-17	4.6500	4.6500	4.6500	4.6500	+10.714%	4	277	-49.462%
2026-02-10	4.4100	4.4100	4.2000	4.2000	-3.890%	26	274	-44.048%
2026-02-09	4.5000	4.5000	4.3700	4.3700	-15.310%	35	275	-46.224%
2026-02-06	5.1600	5.1600	5.1600	5.1600	-6.182%	1	310	-54.457%
2026-02-04	5.5000	5.5000	5.5000	5.5000	+10.442%	1	309	-57.273%
2026-01-27	5.0200	5.0200	4.9800	4.9800	-11.858%	35	309	-52.811%
2026-01-22	5.6000	5.6500	5.6000	5.6500	+3.860%	30	326	-58.407%
2026-01-09	5.5500	5.5500	5.4400	5.4400	-1.091%	11	307	-56.801%
2026-01-06	5.4500	5.5000	5.4500	5.5000	-10.423%	34	307	-57.273%
2025-12-31	6.1400	6.1400	6.1400	6.1400	-6.116%	1	309	-61.726%
2025-12-17	6.5400	6.5400	6.5400	6.5400	+23.629%	1	309	-64.067%
2025-12-12	5.2900	5.2900	5.2900	5.2900	+3.725%	1	309	-55.577%
2025-12-11	5.1000	5.1000	5.1000	5.1000	-8.929%	2	308	-53.922%
2025-12-08	5.6000	5.6000	5.6000	5.6000	-2.609%	16	308	-58.036%
2025-12-05	5.7500	5.7500	5.7500	5.7500	-2.542%	25	308	-59.130%
2025-12-03	5.9000	5.9000	5.9000	5.9000	+8.257%	30	283	-60.169%
2025-12-02	5.4700	5.4700	5.4500	5.4500	+0.926%	2	255	-56.881%
2025-11-28	5.5000	5.5000	5.4000	5.4000	-7.376%	3	257	-56.481%
2025-11-20	5.8300	5.8300	5.8300	5.8300	-10.308%	8	256	-59.691%
2025-11-19	6.5000	6.5000	6.5000	6.5000	-0.763%	8	248	-63.846%
2025-11-18	6.8000	6.8000	6.5500	6.5500	-5.483%	55	240	-64.122%
2025-11-14	6.9300	6.9300	6.9300	6.9300	+16.275%	100	256	-66.089%
2025-11-07	6.0000	6.0000	5.9600	5.9600	+4.561%	5	179	-60.570%
2025-11-06	5.6000	5.7000	5.5500	5.7000	+2.703%	55	181	-58.772%
2025-11-05	5.5700	5.6000	5.4800	5.5500	0.000%	52	127	-57.658%
2025-11-04	5.3000	5.5500	5.3000	5.5500	0.000%	19	80	-57.658%
2025-11-03	5.5000	5.5500	5.5000	5.5500	+5.714%	18	48	-57.658%
2025-10-30	5.2500	5.2500	5.2500	5.2500	-2.778%	1	48	-55.238%
2025-10-29	5.4000	5.4000	5.4000	5.4000	+2.857%	1	47	-56.481%
2025-10-28	5.3000	5.3000	5.2500	5.2500	-13.934%	7	47	-55.238%
2025-10-27	6.1000	6.1000	6.1000	6.1000	+1.667%	1	49	-61.475%
2025-10-16	6.0000	6.0000	6.0000	6.0000	+11.111%	1	49	-60.833%
2025-10-15	5.4000	5.4000	5.4000	5.4000	-10.000%	1	48	-56.481%
2025-10-13	5.7500	6.0000	5.7500	6.0000	-4.000%	31	47	-60.833%
2025-09-23	6.2500	6.2500	6.2500	6.2500	-13.793%	1	16	-62.400%
2025-09-03	7.2500	7.2500	7.2500	7.2500	-0.685%	18	15	-67.586%
2025-08-28	7.3000	7.3000	7.3000	7.3000	-13.609%	5	4	-67.808%
2025-08-14	8.4500	8.4500	8.4500	8.4500	0.000%	2	2	-72.189%

.dark-mode .qxxXM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxxXM7{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P15WULF Dec 18 2026 15.00 Put (WULF261218P00015000)option OPRA

WULF20261218P15
WULF Dec 18 2026 15.00 Put (WULF261218P00015000)
option OPRA