Dark

WULF20261218P12
WULF Dec 18 2026 12.00 Put (WULF261218P00012000)
option OPRA

EOD

Oct 1, 2026

0.8900-1.111%(-0.0100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	0.9800	0.8900	0.8900	-1.111%	31	5,361	0.000%
2026-09-30	0.9200	0.9200	0.8700	0.9000	+8.434%	65	5,354	-1.111%
2026-09-29	0.8300	0.8300	0.8300	0.8300	-2.353%	1	5,330	+7.229%
2026-09-28	0.8500	0.8500	0.8500	0.8500	+7.595%	1	5,330	+4.706%
2026-09-25	0.7900	0.7900	0.7900	0.7900	+2.597%	1	5,331	+12.658%
2026-09-24	0.7800	0.7800	0.6700	0.7700	+5.479%	32	5,331	+15.584%
2026-09-23	0.6000	0.7300	0.6000	0.7300	+25.862%	4	5,332	+21.918%
2026-09-22	0.5800	0.5800	0.5800	0.5800	-6.452%	1	5,331	+53.448%
2026-09-21	0.6200	0.6200	0.6200	0.6200	-8.824%	1	5,331	+43.548%
2026-09-18	0.7500	0.7500	0.6800	0.6800	-12.821%	3	5,332	+30.882%
2026-09-17	0.8800	0.8800	0.7800	0.7800	-27.103%	52	5,333	+14.103%
2026-09-16	1.1100	1.1100	1.0700	1.0700	-13.008%	49	5,289	-16.822%
2026-09-15	1.0900	1.2300	1.0900	1.2300	+28.125%	59	5,284	-27.642%
2026-09-14	0.9900	0.9900	0.9600	0.9600	+20.000%	2	5,250	-7.292%
2026-09-11	0.7800	0.8000	0.7200	0.8000	-6.977%	454	5,249	+11.250%
2026-09-10	0.8600	0.8600	0.8600	0.8600	+11.688%	200	4,997	+3.488%
2026-09-08	0.7800	0.7800	0.7700	0.7700	-16.304%	100	4,997	+15.584%
2026-09-04	0.8900	0.9200	0.8900	0.9200	-8.911%	111	4,872	-3.261%
2026-09-03	1.0400	1.0400	1.0100	1.0100	-23.485%	66	4,872	-11.881%
2026-09-02	1.3500	1.3500	1.3000	1.3200	-3.650%	63	4,884	-32.576%
2026-09-01	1.3700	1.3700	1.3700	1.3700	+9.600%	1	4,822	-35.036%
2026-08-31	1.2500	1.2500	1.2500	1.2500	+0.806%	3	4,821	-28.800%
2026-08-28	1.1400	1.3000	1.1000	1.2400	+21.569%	532	4,821	-28.226%
2026-08-27	1.0900	1.0900	1.0000	1.0200	-15.000%	62	4,605	-12.745%
2026-08-26	1.2100	1.2100	1.2000	1.2000	-2.439%	40	4,636	-25.833%
2026-08-25	1.2200	1.2300	1.2100	1.2300	-4.651%	5	4,661	-27.642%
2026-08-24	1.3000	1.3400	1.2700	1.2900	-5.839%	17	4,656	-31.008%
2026-08-20	1.3700	1.3700	1.3700	1.3700	-3.521%	1	4,657	-35.036%
2026-08-19	1.4300	1.5000	1.3500	1.4200	+0.709%	107	4,657	-37.324%
2026-08-18	1.1600	1.4200	1.1600	1.4100	+42.424%	414	4,605	-36.879%
2026-08-17	0.9400	0.9900	0.9300	0.9900	-21.429%	46	4,193	-10.101%
2026-08-13	1.1700	1.3100	1.1700	1.2600	+15.596%	16	4,203	-29.365%
2026-08-12	1.0700	1.0900	1.0400	1.0900	-8.403%	33	4,196	-18.349%
2026-08-11	1.1700	1.2200	1.1500	1.1900	-7.031%	362	4,202	-25.210%
2026-08-10	1.4000	1.4000	1.2200	1.2800	-0.775%	890	4,186	-30.469%
2026-08-07	1.2800	1.3400	1.2800	1.2900	+11.207%	343	3,536	-31.008%
2026-08-05	1.0900	1.1600	1.0900	1.1600	-2.521%	3	3,549	-23.276%
2026-08-04	1.1900	1.1900	1.1900	1.1900	-4.800%	1	3,549	-25.210%
2026-08-03	1.2500	1.2500	1.2500	1.2500	-14.384%	1	3,549	-28.800%
2026-07-31	1.4600	1.4600	1.4600	1.4600	-2.667%	1	3,549	-39.041%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-28.910%	1	3,549	-40.667%
2026-07-29	1.8600	2.1100	1.8400	2.1100	+39.735%	615	3,549	-57.820%
2026-07-27	1.5500	1.5600	1.5100	1.5100	+8.633%	17	3,513	-41.060%
2026-07-24	1.2800	1.3900	1.2800	1.3900	+11.200%	1,801	3,517	-35.971%
2026-07-21	1.2600	1.2600	1.2500	1.2500	-21.384%	2	4,008	-28.800%
2026-07-17	1.5900	1.5900	1.5900	1.5900	+2.581%	4	4,007	-44.025%
2026-07-16	1.5500	1.5500	1.5500	1.5500	+22.047%	40	4,007	-42.581%
2026-07-15	1.2700	1.2700	1.2700	1.2700	-3.788%	40	4,007	-29.921%
2026-07-14	1.2500	1.3700	1.2500	1.3200	-3.650%	261	4,007	-32.576%
2026-07-07	1.3700	1.3700	1.3700	1.3700	+23.423%	20	3,894	-35.036%
2026-07-06	1.1100	1.1100	1.1100	1.1100	+50.000%	10	3,874	-19.820%
2026-06-23	0.7400	0.7400	0.7400	0.7400	-3.896%	1	3,872	+20.270%
2026-06-17	0.7700	0.7700	0.7700	0.7700	+2.667%	1	3,873	+15.584%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-3.846%	75	3,873	+18.667%
2026-06-09	0.7800	0.7800	0.7800	0.7800	-14.286%	1	3,873	+14.103%
2026-05-29	0.9100	0.9100	0.9100	0.9100	+16.667%	3	3,874	-2.198%
2026-05-28	0.7800	0.7800	0.7800	0.7800	-38.095%	1	3,877	+14.103%
2026-05-20	1.2100	1.2600	1.2100	1.2600	+16.667%	4	3,877	-29.365%
2026-05-08	1.1000	1.1100	1.0800	1.0800	+20.000%	28	3,880	-17.593%
2026-05-07	0.9000	0.9000	0.9000	0.9000	-43.750%	10	3,880	-1.111%
2026-04-22	1.5700	1.6000	1.5700	1.6000	-6.433%	3	3,890	-44.375%
2026-04-16	1.7100	1.7100	1.7100	1.7100	+3.636%	2	3,891	-47.953%
2026-04-15	1.7000	1.7300	1.6500	1.6500	+9.272%	1,844	3,891	-46.061%
2026-04-14	1.5100	1.5100	1.5100	1.5100	-16.111%	19	2,074	-41.060%
2026-04-10	2.0900	2.0900	1.8000	1.8000	-6.250%	2	2,074	-50.556%
2026-04-09	1.9900	1.9900	1.9100	1.9200	-4.000%	11	2,074	-53.646%
2026-04-08	2.0500	2.0500	2.0000	2.0000	-23.954%	3	2,079	-55.500%
2026-04-06	2.7700	2.7700	2.6300	2.6300	-17.813%	11	2,080	-66.160%
2026-03-31	3.1500	3.2000	3.1500	3.2000	+1.266%	6	2,081	-72.188%
2026-03-30	3.1600	3.1600	3.1600	3.1600	+15.751%	1	2,086	-71.835%
2026-03-26	2.7400	2.7400	2.7300	2.7300	+16.170%	20	2,086	-67.399%
2026-03-25	2.3500	2.3500	2.3500	2.3500	-11.654%	2	2,066	-62.128%
2026-03-23	2.6600	2.6600	2.6600	2.6600	-7.639%	3	2,065	-66.541%
2026-03-19	2.8800	2.8800	2.8800	2.8800	+12.062%	150	2,065	-69.097%
2026-03-17	2.4400	2.5800	2.4400	2.5700	-18.413%	152	2,065	-65.370%
2026-03-10	3.1500	3.1500	3.1500	3.1500	-4.834%	10	2,005	-71.746%
2026-03-09	3.3100	3.3100	3.3100	3.3100	+9.603%	8	2,005	-73.112%
2026-03-06	3.0000	3.0200	3.0000	3.0200	-0.984%	13	2,005	-70.530%
2026-03-03	3.0500	3.0500	3.0500	3.0500	+33.188%	10	2,004	-70.820%
2026-02-25	2.2900	2.2900	2.2900	2.2900	-19.930%	1	1,995	-61.135%
2026-02-17	2.8600	2.8600	2.8600	2.8600	+1.060%	1	1,995	-68.881%
2026-02-12	2.7700	2.8300	2.7700	2.8300	-2.414%	3	1,995	-68.551%
2026-02-11	2.9000	2.9000	2.9000	2.9000	+7.407%	2	1,998	-69.310%
2026-02-10	2.8000	2.8000	2.6200	2.7000	-3.571%	80	1,996	-67.037%
2026-02-09	3.1000	3.1500	2.7000	2.8000	-15.663%	81	1,993	-68.214%
2026-02-04	3.7200	3.7200	3.3200	3.3200	+2.154%	4	1,995	-73.193%
2026-02-03	3.0000	3.2500	3.0000	3.2500	-4.412%	23	1,992	-72.615%
2026-02-02	3.5500	3.5500	3.4000	3.4000	-11.688%	1,768	1,990	-73.824%
2026-01-23	3.8500	3.8500	3.8500	3.8500	+18.462%	30	265	-76.883%
2026-01-20	3.2500	3.2500	3.2500	3.2500	-2.108%	20	237	-72.615%
2026-01-16	3.3000	3.3200	3.3000	3.3200	-3.207%	2	236	-73.193%
2026-01-09	3.6500	3.6500	3.4300	3.4300	-7.046%	11	236	-74.052%
2026-01-08	3.9000	3.9000	3.6900	3.6900	-11.084%	54	236	-75.881%
2025-12-31	4.0000	4.1500	4.0000	4.1500	-0.955%	22	174	-78.554%
2025-12-26	4.1900	4.1900	4.1900	4.1900	+3.457%	1	174	-78.759%
2025-12-23	4.0500	4.0500	4.0500	4.0500	-7.955%	1	174	-78.025%
2025-12-18	4.4000	4.4000	4.4000	4.4000	+36.223%	1	174	-79.773%
2025-12-12	3.2300	3.2300	3.2300	3.2300	-6.377%	1	173	-72.446%
2025-12-10	3.4500	3.4500	3.4500	3.4500	+2.374%	1	173	-74.203%
2025-12-09	3.3700	3.3700	3.3700	3.3700	-15.750%	1	173	-73.591%
2025-12-03	4.0000	4.0000	4.0000	4.0000	+1.266%	1	173	-77.750%
2025-12-02	3.9500	3.9500	3.9500	3.9500	+11.268%	2	173	-77.468%
2025-12-01	3.5500	3.5500	3.5500	3.5500	-18.391%	1	173	-74.930%
2025-11-25	4.3500	4.3500	4.3500	4.3500	-7.447%	1	173	-79.540%
2025-11-21	4.7000	4.7000	4.7000	4.7000	+6.576%	25	172	-81.064%
2025-11-20	4.4100	4.4100	4.4100	4.4100	-0.899%	3	197	-79.819%
2025-11-19	4.4500	4.4500	4.4500	4.4500	-5.720%	29	196	-80.000%
2025-11-14	4.7200	4.7200	4.7200	4.7200	+4.889%	1	169	-81.144%
2025-11-13	4.5000	4.5000	4.5000	4.5000	+5.882%	41	169	-80.222%
2025-11-11	4.0500	4.2500	4.0500	4.2500	+14.865%	32	160	-79.059%
2025-11-10	3.8000	3.8000	3.3200	3.7000	-9.756%	8	162	-75.946%
2025-11-07	3.9800	4.1000	3.9800	4.1000	+9.333%	42	161	-78.293%
2025-11-06	3.9000	3.9000	3.7500	3.7500	0.000%	38	129	-76.267%
2025-11-05	3.7500	3.7500	3.7500	3.7500	-14.773%	5	122	-76.267%
2025-11-04	4.4000	4.4000	4.4000	4.4000	+14.583%	1	121	-79.773%
2025-10-31	3.8400	3.8400	3.8400	3.8400	+21.905%	5	121	-76.823%
2025-10-30	3.1500	3.1500	3.1500	3.1500	-13.934%	1	121	-71.746%
2025-10-29	3.6600	3.6600	3.6600	3.6600	-0.813%	3	120	-75.683%
2025-10-28	3.5000	3.6900	3.5000	3.6900	-20.645%	53	118	-75.881%
2025-10-27	4.6500	4.6500	4.6500	4.6500	+57.095%	50	75	-80.860%
2025-10-10	2.9600	2.9600	2.9600	2.9600	-26.000%	3	75	-69.932%
2025-10-08	4.0500	4.0500	4.0000	4.0000	0.000%	34	75	-77.750%
2025-09-22	4.0000	4.0000	4.0000	4.0000	-5.882%	1	46	-77.750%
2025-09-10	4.2500	4.2500	4.2500	4.2500	-8.602%	30	45	-79.059%
2025-09-08	4.7000	4.7000	4.6500	4.6500	-4.124%	6	15	-80.860%
2025-09-05	4.8500	4.8500	4.8500	4.8500	0.000%	2	15	-81.649%
2025-09-02	4.8000	4.8500	4.8000	4.8500	-8.491%	6	15	-81.649%
2025-08-19	5.3000	5.3000	5.3000	5.3000	+10.417%	1	14	-83.208%
2025-08-18	4.9600	4.9700	4.8000	4.8000	-13.514%	4	14	-81.458%
2025-08-15	5.5000	5.5500	5.5000	5.5500	-24.490%	4	15	-83.964%
2025-07-29	7.3500	7.3500	7.3500	7.3500	-10.475%	5	11	-87.891%
2025-05-27	8.3400	8.3400	8.2100	8.2100	+18.986%	2	6	-89.160%
2024-10-28	6.8000	6.9000	6.8000	6.9000	0.000%	6	6	-87.101%

.dark-mode .N3KC9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3KC9X{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P12WULF Dec 18 2026 12.00 Put (WULF261218P00012000)option OPRA

WULF20261218P12
WULF Dec 18 2026 12.00 Put (WULF261218P00012000)
option OPRA