Dark

WULF20261218P12
WULF Dec 18 2026 12.00 Put (WULF261218P00012000)
option OPRA

EOD

Aug 13, 2026

1.26+15.596%(+0.17)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1700	1.3100	1.1700	1.2600	+15.596%	16	4,203	0.000%
2026-08-12	1.0700	1.0900	1.0400	1.0900	-8.403%	33	4,196	+15.596%
2026-08-11	1.1700	1.2200	1.1500	1.1900	-7.031%	362	4,202	+5.882%
2026-08-10	1.4000	1.4000	1.2200	1.2800	-0.775%	890	4,186	-1.563%
2026-08-07	1.2800	1.3400	1.2800	1.2900	+11.207%	343	3,536	-2.326%
2026-08-05	1.0900	1.1600	1.0900	1.1600	-2.521%	3	3,549	+8.621%
2026-08-04	1.1900	1.1900	1.1900	1.1900	-4.800%	1	3,549	+5.882%
2026-08-03	1.2500	1.2500	1.2500	1.2500	-14.384%	1	3,549	+0.800%
2026-07-31	1.4600	1.4600	1.4600	1.4600	-2.667%	1	3,549	-13.699%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-28.910%	1	3,549	-16.000%
2026-07-29	1.8600	2.1100	1.8400	2.1100	+39.735%	615	3,549	-40.284%
2026-07-27	1.5500	1.5600	1.5100	1.5100	+8.633%	17	3,513	-16.556%
2026-07-24	1.2800	1.3900	1.2800	1.3900	+11.200%	1,801	3,517	-9.353%
2026-07-21	1.2600	1.2600	1.2500	1.2500	-21.384%	2	4,008	+0.800%
2026-07-17	1.5900	1.5900	1.5900	1.5900	+2.581%	4	4,007	-20.755%
2026-07-16	1.5500	1.5500	1.5500	1.5500	+22.047%	40	4,007	-18.710%
2026-07-15	1.2700	1.2700	1.2700	1.2700	-3.788%	40	4,007	-0.787%
2026-07-14	1.2500	1.3700	1.2500	1.3200	-3.650%	261	4,007	-4.545%
2026-07-07	1.3700	1.3700	1.3700	1.3700	+23.423%	20	3,894	-8.029%
2026-07-06	1.1100	1.1100	1.1100	1.1100	+50.000%	10	3,874	+13.514%
2026-06-23	0.7400	0.7400	0.7400	0.7400	-3.896%	1	3,872	+70.270%
2026-06-17	0.7700	0.7700	0.7700	0.7700	+2.667%	1	3,873	+63.636%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-3.846%	75	3,873	+68.000%
2026-06-09	0.7800	0.7800	0.7800	0.7800	-14.286%	1	3,873	+61.538%
2026-05-29	0.9100	0.9100	0.9100	0.9100	+16.667%	3	3,874	+38.462%
2026-05-28	0.7800	0.7800	0.7800	0.7800	-38.095%	1	3,877	+61.538%
2026-05-20	1.2100	1.2600	1.2100	1.2600	+16.667%	4	3,877	0.000%
2026-05-08	1.1000	1.1100	1.0800	1.0800	+20.000%	28	3,880	+16.667%
2026-05-07	0.9000	0.9000	0.9000	0.9000	-43.750%	10	3,880	+40.000%
2026-04-22	1.5700	1.6000	1.5700	1.6000	-6.433%	3	3,890	-21.250%
2026-04-16	1.7100	1.7100	1.7100	1.7100	+3.636%	2	3,891	-26.316%
2026-04-15	1.7000	1.7300	1.6500	1.6500	+9.272%	1,844	3,891	-23.636%
2026-04-14	1.5100	1.5100	1.5100	1.5100	-16.111%	19	2,074	-16.556%
2026-04-10	2.0900	2.0900	1.8000	1.8000	-6.250%	2	2,074	-30.000%
2026-04-09	1.9900	1.9900	1.9100	1.9200	-4.000%	11	2,074	-34.375%
2026-04-08	2.0500	2.0500	2.0000	2.0000	-23.954%	3	2,079	-37.000%
2026-04-06	2.7700	2.7700	2.6300	2.6300	-17.813%	11	2,080	-52.091%
2026-03-31	3.1500	3.2000	3.1500	3.2000	+1.266%	6	2,081	-60.625%
2026-03-30	3.1600	3.1600	3.1600	3.1600	+15.751%	1	2,086	-60.127%
2026-03-26	2.7400	2.7400	2.7300	2.7300	+16.170%	20	2,086	-53.846%
2026-03-25	2.3500	2.3500	2.3500	2.3500	-11.654%	2	2,066	-46.383%
2026-03-23	2.6600	2.6600	2.6600	2.6600	-7.639%	3	2,065	-52.632%
2026-03-19	2.8800	2.8800	2.8800	2.8800	+12.062%	150	2,065	-56.250%
2026-03-17	2.4400	2.5800	2.4400	2.5700	-18.413%	152	2,065	-50.973%
2026-03-10	3.1500	3.1500	3.1500	3.1500	-4.834%	10	2,005	-60.000%
2026-03-09	3.3100	3.3100	3.3100	3.3100	+9.603%	8	2,005	-61.934%
2026-03-06	3.0000	3.0200	3.0000	3.0200	-0.984%	13	2,005	-58.278%
2026-03-03	3.0500	3.0500	3.0500	3.0500	+33.188%	10	2,004	-58.689%
2026-02-25	2.2900	2.2900	2.2900	2.2900	-19.930%	1	1,995	-44.978%
2026-02-17	2.8600	2.8600	2.8600	2.8600	+1.060%	1	1,995	-55.944%
2026-02-12	2.7700	2.8300	2.7700	2.8300	-2.414%	3	1,995	-55.477%
2026-02-11	2.9000	2.9000	2.9000	2.9000	+7.407%	2	1,998	-56.552%
2026-02-10	2.8000	2.8000	2.6200	2.7000	-3.571%	80	1,996	-53.333%
2026-02-09	3.1000	3.1500	2.7000	2.8000	-15.663%	81	1,993	-55.000%
2026-02-04	3.7200	3.7200	3.3200	3.3200	+2.154%	4	1,995	-62.048%
2026-02-03	3.0000	3.2500	3.0000	3.2500	-4.412%	23	1,992	-61.231%
2026-02-02	3.5500	3.5500	3.4000	3.4000	-11.688%	1,768	1,990	-62.941%
2026-01-23	3.8500	3.8500	3.8500	3.8500	+18.462%	30	265	-67.273%
2026-01-20	3.2500	3.2500	3.2500	3.2500	-2.108%	20	237	-61.231%
2026-01-16	3.3000	3.3200	3.3000	3.3200	-3.207%	2	236	-62.048%
2026-01-09	3.6500	3.6500	3.4300	3.4300	-7.046%	11	236	-63.265%
2026-01-08	3.9000	3.9000	3.6900	3.6900	-11.084%	54	236	-65.854%
2025-12-31	4.0000	4.1500	4.0000	4.1500	-0.955%	22	174	-69.639%
2025-12-26	4.1900	4.1900	4.1900	4.1900	+3.457%	1	174	-69.928%
2025-12-23	4.0500	4.0500	4.0500	4.0500	-7.955%	1	174	-68.889%
2025-12-18	4.4000	4.4000	4.4000	4.4000	+36.223%	1	174	-71.364%
2025-12-12	3.2300	3.2300	3.2300	3.2300	-6.377%	1	173	-60.991%
2025-12-10	3.4500	3.4500	3.4500	3.4500	+2.374%	1	173	-63.478%
2025-12-09	3.3700	3.3700	3.3700	3.3700	-15.750%	1	173	-62.611%
2025-12-03	4.0000	4.0000	4.0000	4.0000	+1.266%	1	173	-68.500%
2025-12-02	3.9500	3.9500	3.9500	3.9500	+11.268%	2	173	-68.101%
2025-12-01	3.5500	3.5500	3.5500	3.5500	-18.391%	1	173	-64.507%
2025-11-25	4.3500	4.3500	4.3500	4.3500	-7.447%	1	173	-71.034%
2025-11-21	4.7000	4.7000	4.7000	4.7000	+6.576%	25	172	-73.191%
2025-11-20	4.4100	4.4100	4.4100	4.4100	-0.899%	3	197	-71.429%
2025-11-19	4.4500	4.4500	4.4500	4.4500	-5.720%	29	196	-71.685%
2025-11-14	4.7200	4.7200	4.7200	4.7200	+4.889%	1	169	-73.305%
2025-11-13	4.5000	4.5000	4.5000	4.5000	+5.882%	41	169	-72.000%
2025-11-11	4.0500	4.2500	4.0500	4.2500	+14.865%	32	160	-70.353%
2025-11-10	3.8000	3.8000	3.3200	3.7000	-9.756%	8	162	-65.946%
2025-11-07	3.9800	4.1000	3.9800	4.1000	+9.333%	42	161	-69.268%
2025-11-06	3.9000	3.9000	3.7500	3.7500	0.000%	38	129	-66.400%
2025-11-05	3.7500	3.7500	3.7500	3.7500	-14.773%	5	122	-66.400%
2025-11-04	4.4000	4.4000	4.4000	4.4000	+14.583%	1	121	-71.364%
2025-10-31	3.8400	3.8400	3.8400	3.8400	+21.905%	5	121	-67.188%
2025-10-30	3.1500	3.1500	3.1500	3.1500	-13.934%	1	121	-60.000%
2025-10-29	3.6600	3.6600	3.6600	3.6600	-0.813%	3	120	-65.574%
2025-10-28	3.5000	3.6900	3.5000	3.6900	-20.645%	53	118	-65.854%
2025-10-27	4.6500	4.6500	4.6500	4.6500	+57.095%	50	75	-72.903%
2025-10-10	2.9600	2.9600	2.9600	2.9600	-26.000%	3	75	-57.432%
2025-10-08	4.0500	4.0500	4.0000	4.0000	0.000%	34	75	-68.500%
2025-09-22	4.0000	4.0000	4.0000	4.0000	-5.882%	1	46	-68.500%
2025-09-10	4.2500	4.2500	4.2500	4.2500	-8.602%	30	45	-70.353%
2025-09-08	4.7000	4.7000	4.6500	4.6500	-4.124%	6	15	-72.903%
2025-09-05	4.8500	4.8500	4.8500	4.8500	0.000%	2	15	-74.021%
2025-09-02	4.8000	4.8500	4.8000	4.8500	-8.491%	6	15	-74.021%
2025-08-19	5.3000	5.3000	5.3000	5.3000	+10.417%	1	14	-76.226%
2025-08-18	4.9600	4.9700	4.8000	4.8000	-13.514%	4	14	-73.750%
2025-08-15	5.5000	5.5500	5.5000	5.5500	-24.490%	4	15	-77.297%
2025-07-29	7.3500	7.3500	7.3500	7.3500	-10.475%	5	11	-82.857%
2025-05-27	8.3400	8.3400	8.2100	8.2100	+18.986%	2	6	-84.653%
2024-10-28	6.8000	6.9000	6.8000	6.9000	0.000%	6	6	-81.739%

.dark-mode .SvhXv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvhXv1{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P12WULF Dec 18 2026 12.00 Put (WULF261218P00012000)option OPRA

WULF20261218P12
WULF Dec 18 2026 12.00 Put (WULF261218P00012000)
option OPRA