Dark

WULF20261218P10
WULF Dec 18 2026 10.00 Put (WULF261218P00010000)
option OPRA

EOD

Aug 13, 2026

0.6100+3.390%(+0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.6200	0.6000	0.6100	+3.390%	7	4,538	0.000%
2026-08-11	0.5900	0.5900	0.5900	0.5900	-21.333%	1	4,534	+3.390%
2026-08-10	0.7500	0.7500	0.7500	0.7500	+11.940%	5	4,533	-18.667%
2026-08-05	0.6900	0.6900	0.6700	0.6700	-12.987%	3	4,528	-8.955%
2026-08-03	0.7700	0.7700	0.7700	0.7700	-37.398%	2	4,528	-20.779%
2026-07-29	1.0700	1.2300	1.0700	1.2300	+36.667%	31	4,528	-50.407%
2026-07-16	0.9000	0.9000	0.9000	0.9000	+21.622%	2	4,498	-32.222%
2026-07-15	0.7500	0.8000	0.7400	0.7400	-3.896%	13	4,498	-17.568%
2026-07-14	0.7700	0.7700	0.7700	0.7700	+16.667%	1	4,508	-20.779%
2026-07-10	0.6600	0.6600	0.6600	0.6600	-17.500%	1	4,507	-7.576%
2026-07-07	0.8000	0.8000	0.8000	0.8000	+29.032%	46	4,507	-23.750%
2026-07-06	0.6200	0.6200	0.6200	0.6200	+5.085%	1	4,482	-1.613%
2026-07-01	0.6200	0.6200	0.5900	0.5900	+18.000%	5	4,483	+3.390%
2026-06-25	0.5000	0.5000	0.5000	0.5000	+38.889%	1	4,488	+22.000%
2026-06-23	0.4500	0.4500	0.3600	0.3600	-7.692%	48	4,488	+69.444%
2026-06-18	0.4000	0.4000	0.3900	0.3900	-31.579%	12	4,513	+56.410%
2026-06-12	0.5700	0.5700	0.5700	0.5700	-9.524%	30	4,513	+7.018%
2026-06-10	0.6300	0.6300	0.6300	0.6300	+3.279%	1	4,513	-3.175%
2026-06-09	0.6100	0.6100	0.6100	0.6100	+10.909%	1	4,513	0.000%
2026-05-28	0.5500	0.5500	0.5500	0.5500	-22.535%	1	4,513	+10.909%
2026-05-15	0.7200	0.7300	0.7100	0.7100	+7.576%	13	4,514	-14.085%
2026-05-14	0.6800	0.6900	0.6500	0.6600	-4.348%	46	4,526	-7.576%
2026-05-13	0.6800	0.7100	0.6700	0.6900	-2.817%	17	4,569	-11.594%
2026-05-12	0.7100	0.7300	0.7100	0.7100	+10.938%	22	4,569	-14.085%
2026-05-11	0.6800	0.6800	0.6400	0.6400	-3.030%	2	4,569	-4.688%
2026-05-08	0.6800	0.6800	0.6300	0.6600	0.000%	65	4,599	-7.576%
2026-05-07	0.6900	0.6900	0.6600	0.6600	-25.843%	1,030	5,655	-7.576%
2026-05-01	0.8900	0.8900	0.8900	0.8900	-12.745%	5	4,639	-31.461%
2026-04-28	1.0200	1.0200	1.0200	1.0200	-5.556%	10	4,639	-40.196%
2026-04-27	1.0800	1.0800	1.0800	1.0800	+11.340%	1	4,629	-43.519%
2026-04-22	0.9700	0.9700	0.9700	0.9700	-1.020%	1	4,630	-37.113%
2026-04-21	0.9900	0.9900	0.9800	0.9800	+3.158%	2	4,628	-37.755%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-12.844%	1	4,628	-35.789%
2026-04-15	1.0700	1.0900	1.0700	1.0900	+3.810%	2	4,627	-44.037%
2026-04-14	1.0900	1.0900	1.0500	1.0500	-6.250%	4	4,625	-41.905%
2026-04-13	1.1200	1.1200	1.1000	1.1200	-4.274%	16	5,570	-45.536%
2026-04-10	1.1600	1.2500	1.1400	1.1700	-7.143%	1,004	5,570	-47.863%
2026-04-09	1.2200	1.2600	1.2200	1.2600	-4.545%	7	5,570	-51.587%
2026-04-08	1.4500	1.4500	1.3000	1.3200	-20.000%	7	5,573	-53.788%
2026-04-07	1.8200	1.8200	1.6500	1.6500	-7.821%	7	5,568	-63.030%
2026-04-06	1.7900	1.7900	1.7900	1.7900	-9.596%	5	5,568	-65.922%
2026-04-02	1.9800	1.9800	1.9800	1.9800	+2.591%	2	5,565	-69.192%
2026-04-01	1.9300	1.9300	1.9300	1.9300	-11.468%	2	5,565	-68.394%
2026-03-31	2.1100	2.2100	2.1100	2.1800	-2.242%	21	5,563	-72.018%
2026-03-30	2.0700	2.2300	2.0700	2.2300	+16.146%	4	5,550	-72.646%
2026-03-27	1.9000	1.9200	1.9000	1.9200	+5.495%	118	5,547	-68.229%
2026-03-26	1.8200	1.8200	1.8200	1.8200	+18.954%	12	5,429	-66.484%
2026-03-25	1.5300	1.5900	1.5300	1.5300	-11.561%	46	5,417	-60.131%
2026-03-24	1.7800	1.7800	1.7300	1.7300	-1.143%	1,001	5,403	-64.740%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-8.854%	4	5,759	-65.143%
2026-03-20	1.9200	1.9200	1.9200	1.9200	+12.941%	1,000	5,759	-68.229%
2026-03-18	1.7000	1.7000	1.7000	1.7000	0.000%	1	5,759	-64.118%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+9.677%	2	5,758	-64.118%
2026-03-16	1.6700	1.6700	1.5500	1.5500	-23.645%	5	5,760	-60.645%
2026-03-13	1.9600	2.0300	1.9600	2.0300	+0.495%	2,000	5,755	-69.951%
2026-03-11	2.0200	2.0200	2.0200	2.0200	+7.447%	2	6,255	-69.802%
2026-03-04	1.8600	1.8800	1.8600	1.8800	+10.588%	2	6,255	-67.553%
2026-03-02	1.7000	1.7000	1.7000	1.7000	-3.955%	2	6,255	-64.118%
2026-02-27	1.7700	1.7700	1.7700	1.7700	+9.259%	2	6,255	-65.537%
2026-02-26	1.4900	1.6200	1.4900	1.6200	+8.000%	1,005	7,255	-62.346%
2026-02-25	1.6400	1.6400	1.5000	1.5000	-16.201%	5	7,249	-59.333%
2026-02-24	1.7900	1.7900	1.7900	1.7900	-11.823%	1	7,249	-65.922%
2026-02-23	2.0600	2.0600	2.0300	2.0300	+12.778%	15	7,249	-69.951%
2026-02-18	1.8000	1.8000	1.8000	1.8000	-7.692%	2	7,249	-66.111%
2026-02-12	1.6400	1.9500	1.6400	1.9500	+14.706%	4	7,247	-68.718%
2026-02-10	1.7000	1.7000	1.7000	1.7000	-7.609%	2	7,243	-64.118%
2026-02-09	2.0500	2.0500	1.8400	1.8400	-22.363%	2	7,243	-66.848%
2026-02-06	2.4000	2.4500	2.3700	2.3700	-0.420%	2,704	7,244	-74.262%
2026-02-04	2.6500	2.6500	2.3700	2.3800	+14.423%	220	9,106	-74.370%
2026-02-03	2.0700	2.0800	1.9700	2.0800	-9.565%	17	9,101	-70.673%
2026-02-02	2.3800	2.4200	2.3000	2.3000	-10.156%	69	9,088	-73.478%
2026-01-30	2.5600	2.5600	2.5600	2.5600	+2.400%	1	9,086	-76.172%
2026-01-26	2.5000	2.5000	2.5000	2.5000	+6.383%	2	9,085	-75.600%
2026-01-23	2.4000	2.4000	2.3500	2.3500	-0.844%	152	9,087	-74.043%
2026-01-20	2.3400	2.3700	2.3300	2.3700	+0.424%	4	9,596	-74.262%
2026-01-12	2.3600	2.3600	2.3600	2.3600	-2.881%	1,000	10,596	-74.153%
2026-01-09	2.4500	2.4500	2.4300	2.4300	-2.800%	15	10,596	-74.897%
2026-01-07	2.5000	2.5000	2.5000	2.5000	+1.215%	1	10,596	-75.600%
2026-01-05	2.4700	2.4700	2.4700	2.4700	-16.271%	2	10,595	-75.304%
2025-12-31	2.9500	2.9500	2.9500	2.9500	+0.683%	1	10,594	-79.322%
2025-12-26	2.9500	2.9500	2.9000	2.9300	+1.034%	56	10,594	-79.181%
2025-12-24	2.9000	2.9000	2.9000	2.9000	-6.452%	20	10,668	-78.966%
2025-12-18	3.1000	3.1000	3.1000	3.1000	-1.587%	7	10,668	-80.323%
2025-12-17	3.1500	3.1500	3.1500	3.1500	+10.526%	7	10,675	-80.635%
2025-12-16	2.8500	2.8500	2.8500	2.8500	-5.000%	25	10,668	-78.596%
2025-12-15	2.8700	3.0000	2.8700	3.0000	+22.951%	1,601	10,643	-79.667%
2025-12-12	2.3000	2.5500	2.3000	2.4400	-0.408%	180	10,642	-75.000%
2025-12-11	2.4500	2.4500	2.4500	2.4500	+0.823%	25	10,617	-75.102%
2025-12-10	2.4300	2.4300	2.4300	2.4300	-4.706%	1	10,592	-74.897%
2025-12-01	2.5500	2.5500	2.5500	2.5500	-8.929%	1	10,591	-76.078%
2025-11-26	2.8500	2.8500	2.8000	2.8000	-11.111%	3	10,594	-78.214%
2025-11-24	3.1500	3.1500	3.1500	3.1500	-10.000%	15	10,594	-80.635%
2025-11-21	3.5000	3.5000	3.5000	3.5000	+14.754%	5	10,594	-82.571%
2025-11-19	3.0000	3.0500	3.0000	3.0500	-5.864%	15	10,599	-80.000%
2025-11-18	3.2500	3.4000	3.2200	3.2400	-6.087%	3,500	10,599	-81.173%
2025-11-17	3.4500	3.4500	3.4500	3.4500	+5.183%	10	7,099	-82.319%
2025-11-13	3.2800	3.2800	3.2800	3.2800	+10.438%	1	7,099	-81.402%
2025-11-12	2.9700	2.9700	2.9700	2.9700	+6.071%	2	7,097	-79.461%
2025-11-11	3.1000	3.1000	2.8000	2.8000	+9.804%	30	7,097	-78.214%
2025-11-10	2.5500	2.5500	2.5500	2.5500	-13.559%	1	7,097	-76.078%
2025-11-07	2.9500	2.9500	2.9500	2.9500	+10.075%	6	7,096	-79.322%
2025-11-06	2.6900	2.6900	2.6800	2.6800	0.000%	19	7,092	-77.239%
2025-11-05	2.7900	2.7900	2.6800	2.6800	-2.190%	2	7,092	-77.239%
2025-11-04	2.7400	2.7400	2.7400	2.7400	+11.837%	1	7,091	-77.737%
2025-11-03	2.4500	2.4500	2.4500	2.4500	-1.606%	1	7,090	-75.102%
2025-10-31	2.5100	2.5300	2.4900	2.4900	+5.957%	1,001	7,090	-75.502%
2025-10-28	2.3900	2.4200	2.3500	2.3500	-19.795%	3,002	6,090	-74.043%
2025-10-24	2.9300	2.9300	2.9300	2.9300	-1.678%	1	3,092	-79.181%
2025-10-23	2.9800	2.9800	2.9800	2.9800	0.000%	5	3,091	-79.530%
2025-10-20	2.8200	2.9800	2.8200	2.9800	-5.397%	3,020	3,086	-79.530%
2025-10-17	3.0500	3.1500	2.9900	3.1500	+15.385%	50	75	-80.635%
2025-10-16	2.7300	2.7300	2.7300	2.7300	+8.333%	4	55	-77.656%
2025-10-14	2.5100	2.5200	2.5100	2.5200	-10.638%	2	55	-75.794%
2025-10-13	2.8200	2.8200	2.8200	2.8200	+20.000%	1	55	-78.369%
2025-10-10	2.3500	2.3500	2.3500	2.3500	-13.603%	2	55	-74.043%
2025-10-09	2.7200	2.7200	2.7200	2.7200	+0.741%	1	57	-77.574%
2025-10-06	2.7000	2.7000	2.7000	2.7000	-4.930%	1	56	-77.407%
2025-09-30	2.8400	2.8400	2.8400	2.8400	-7.492%	1	56	-78.521%
2025-09-26	3.0700	3.0700	3.0700	3.0700	+5.137%	1	56	-80.130%
2025-09-23	2.9200	2.9200	2.9200	2.9200	+1.742%	2	57	-79.110%
2025-09-22	2.8900	2.8900	2.8700	2.8700	0.000%	4	59	-78.746%
2025-09-18	2.8700	2.8700	2.8700	2.8700	-7.419%	5	58	-78.746%
2025-09-16	3.1000	3.1000	3.1000	3.1000	+5.442%	2	58	-80.323%
2025-09-11	2.9400	2.9400	2.9400	2.9400	-3.289%	20	56	-79.252%
2025-09-10	2.9500	3.0400	2.9500	3.0400	-0.328%	7	41	-79.934%
2025-09-09	3.0300	3.0500	3.0300	3.0500	-8.955%	2	34	-80.000%
2025-09-08	3.3000	3.3500	3.3000	3.3500	-8.219%	15	32	-81.791%
2025-09-04	3.6500	3.6500	3.6500	3.6500	+7.353%	3	39	-83.288%
2025-09-02	3.4000	3.4000	3.4000	3.4000	-4.225%	2	40	-82.059%
2025-08-28	3.5500	3.5500	3.5500	3.5500	-3.005%	4	42	-82.817%
2025-08-26	3.6600	3.6600	3.6600	3.6600	-0.813%	1	43	-83.333%
2025-08-25	3.6900	3.6900	3.6900	3.6900	+1.096%	2	43	-83.469%
2025-08-21	3.6500	3.6500	3.6500	3.6500	-3.694%	6	41	-83.288%
2025-08-20	3.7900	3.7900	3.7900	3.7900	-1.558%	2	40	-83.905%
2025-08-19	3.8500	3.8500	3.8500	3.8500	+11.594%	1	38	-84.156%
2025-08-18	3.5500	3.5500	3.4500	3.4500	-14.604%	8	37	-82.319%
2025-08-15	4.0400	4.0400	4.0400	4.0400	-13.118%	5	32	-84.901%
2025-08-14	4.6500	4.6500	4.6500	4.6500	-16.964%	3	28	-86.882%
2025-08-13	5.5500	5.6000	5.5500	5.6000	-0.885%	4	28	-89.107%
2025-07-17	5.7000	5.7000	5.6500	5.6500	-1.739%	2	28	-89.204%
2025-07-16	5.7500	5.7500	5.7500	5.7500	-1.709%	3	27	-89.391%
2025-07-10	5.8500	5.8500	5.8500	5.8500	-3.306%	1	27	-89.573%
2025-07-09	6.0000	6.0500	6.0000	6.0500	-3.200%	4	27	-89.917%
2025-06-30	6.2500	6.2500	6.2500	6.2500	-10.201%	2	27	-90.240%
2025-05-08	6.9600	6.9600	6.9600	6.9600	-10.769%	1	27	-91.236%
2025-04-15	7.8000	7.8000	7.8000	7.8000	+17.647%	1	27	-92.179%
2025-03-03	6.6300	6.6300	6.6300	6.6300	+28.738%	1	26	-90.799%
2025-01-24	5.1500	5.1500	5.1500	5.1500	-12.415%	42	26	-88.155%
2025-01-13	5.8800	5.8800	5.8800	5.8800	+25.106%	2	5	-89.626%
2024-12-06	4.7000	4.7000	4.7000	4.7000	-29.851%	2	5	-87.021%
2024-10-01	6.7400	6.7400	6.7000	6.7000	-2.047%	4	5	-90.896%
2024-09-16	6.8000	6.8400	6.8000	6.8400	+2.090%	8	9	-91.082%
2024-08-29	6.7000	6.7000	6.7000	6.7000	-4.286%	1	1	-90.896%
2024-08-15	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-91.286%

.dark-mode .HsTF5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsTF5r{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P10WULF Dec 18 2026 10.00 Put (WULF261218P00010000)option OPRA

WULF20261218P10
WULF Dec 18 2026 10.00 Put (WULF261218P00010000)
option OPRA