Dark

WULF20261218P10
WULF Dec 18 2026 10.00 Put (WULF261218P00010000)
option OPRA

EOD

Jun 25, 2026

0.5000+38.889%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.5000	0.5000	0.5000	0.5000	+38.889%	1	4,488	0.000%
2026-06-23	0.4500	0.4500	0.3600	0.3600	-7.692%	48	4,488	+38.889%
2026-06-18	0.4000	0.4000	0.3900	0.3900	-31.579%	12	4,513	+28.205%
2026-06-12	0.5700	0.5700	0.5700	0.5700	-9.524%	30	4,513	-12.281%
2026-06-10	0.6300	0.6300	0.6300	0.6300	+3.279%	1	4,513	-20.635%
2026-06-09	0.6100	0.6100	0.6100	0.6100	+10.909%	1	4,513	-18.033%
2026-05-28	0.5500	0.5500	0.5500	0.5500	-22.535%	1	4,513	-9.091%
2026-05-15	0.7200	0.7300	0.7100	0.7100	+7.576%	13	4,514	-29.577%
2026-05-14	0.6800	0.6900	0.6500	0.6600	-4.348%	46	4,526	-24.242%
2026-05-13	0.6800	0.7100	0.6700	0.6900	-2.817%	17	4,569	-27.536%
2026-05-12	0.7100	0.7300	0.7100	0.7100	+10.938%	22	4,569	-29.577%
2026-05-11	0.6800	0.6800	0.6400	0.6400	-3.030%	2	4,569	-21.875%
2026-05-08	0.6800	0.6800	0.6300	0.6600	0.000%	65	4,599	-24.242%
2026-05-07	0.6900	0.6900	0.6600	0.6600	-25.843%	1,030	5,655	-24.242%
2026-05-01	0.8900	0.8900	0.8900	0.8900	-12.745%	5	4,639	-43.820%
2026-04-28	1.0200	1.0200	1.0200	1.0200	-5.556%	10	4,639	-50.980%
2026-04-27	1.0800	1.0800	1.0800	1.0800	+11.340%	1	4,629	-53.704%
2026-04-22	0.9700	0.9700	0.9700	0.9700	-1.020%	1	4,630	-48.454%
2026-04-21	0.9900	0.9900	0.9800	0.9800	+3.158%	2	4,628	-48.980%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-12.844%	1	4,628	-47.368%
2026-04-15	1.0700	1.0900	1.0700	1.0900	+3.810%	2	4,627	-54.128%
2026-04-14	1.0900	1.0900	1.0500	1.0500	-6.250%	4	4,625	-52.381%
2026-04-13	1.1200	1.1200	1.1000	1.1200	-4.274%	16	5,570	-55.357%
2026-04-10	1.1600	1.2500	1.1400	1.1700	-7.143%	1,004	5,570	-57.265%
2026-04-09	1.2200	1.2600	1.2200	1.2600	-4.545%	7	5,570	-60.317%
2026-04-08	1.4500	1.4500	1.3000	1.3200	-20.000%	7	5,573	-62.121%
2026-04-07	1.8200	1.8200	1.6500	1.6500	-7.821%	7	5,568	-69.697%
2026-04-06	1.7900	1.7900	1.7900	1.7900	-9.596%	5	5,568	-72.067%
2026-04-02	1.9800	1.9800	1.9800	1.9800	+2.591%	2	5,565	-74.747%
2026-04-01	1.9300	1.9300	1.9300	1.9300	-11.468%	2	5,565	-74.093%
2026-03-31	2.1100	2.2100	2.1100	2.1800	-2.242%	21	5,563	-77.064%
2026-03-30	2.0700	2.2300	2.0700	2.2300	+16.146%	4	5,550	-77.578%
2026-03-27	1.9000	1.9200	1.9000	1.9200	+5.495%	118	5,547	-73.958%
2026-03-26	1.8200	1.8200	1.8200	1.8200	+18.954%	12	5,429	-72.527%
2026-03-25	1.5300	1.5900	1.5300	1.5300	-11.561%	46	5,417	-67.320%
2026-03-24	1.7800	1.7800	1.7300	1.7300	-1.143%	1,001	5,403	-71.098%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-8.854%	4	5,759	-71.429%
2026-03-20	1.9200	1.9200	1.9200	1.9200	+12.941%	1,000	5,759	-73.958%
2026-03-18	1.7000	1.7000	1.7000	1.7000	0.000%	1	5,759	-70.588%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+9.677%	2	5,758	-70.588%
2026-03-16	1.6700	1.6700	1.5500	1.5500	-23.645%	5	5,760	-67.742%
2026-03-13	1.9600	2.0300	1.9600	2.0300	+0.495%	2,000	5,755	-75.369%
2026-03-11	2.0200	2.0200	2.0200	2.0200	+7.447%	2	6,255	-75.248%
2026-03-04	1.8600	1.8800	1.8600	1.8800	+10.588%	2	6,255	-73.404%
2026-03-02	1.7000	1.7000	1.7000	1.7000	-3.955%	2	6,255	-70.588%
2026-02-27	1.7700	1.7700	1.7700	1.7700	+9.259%	2	6,255	-71.751%
2026-02-26	1.4900	1.6200	1.4900	1.6200	+8.000%	1,005	7,255	-69.136%
2026-02-25	1.6400	1.6400	1.5000	1.5000	-16.201%	5	7,249	-66.667%
2026-02-24	1.7900	1.7900	1.7900	1.7900	-11.823%	1	7,249	-72.067%
2026-02-23	2.0600	2.0600	2.0300	2.0300	+12.778%	15	7,249	-75.369%
2026-02-18	1.8000	1.8000	1.8000	1.8000	-7.692%	2	7,249	-72.222%
2026-02-12	1.6400	1.9500	1.6400	1.9500	+14.706%	4	7,247	-74.359%
2026-02-10	1.7000	1.7000	1.7000	1.7000	-7.609%	2	7,243	-70.588%
2026-02-09	2.0500	2.0500	1.8400	1.8400	-22.363%	2	7,243	-72.826%
2026-02-06	2.4000	2.4500	2.3700	2.3700	-0.420%	2,704	7,244	-78.903%
2026-02-04	2.6500	2.6500	2.3700	2.3800	+14.423%	220	9,106	-78.992%
2026-02-03	2.0700	2.0800	1.9700	2.0800	-9.565%	17	9,101	-75.962%
2026-02-02	2.3800	2.4200	2.3000	2.3000	-10.156%	69	9,088	-78.261%
2026-01-30	2.5600	2.5600	2.5600	2.5600	+2.400%	1	9,086	-80.469%
2026-01-26	2.5000	2.5000	2.5000	2.5000	+6.383%	2	9,085	-80.000%
2026-01-23	2.4000	2.4000	2.3500	2.3500	-0.844%	152	9,087	-78.723%
2026-01-20	2.3400	2.3700	2.3300	2.3700	+0.424%	4	9,596	-78.903%
2026-01-12	2.3600	2.3600	2.3600	2.3600	-2.881%	1,000	10,596	-78.814%
2026-01-09	2.4500	2.4500	2.4300	2.4300	-2.800%	15	10,596	-79.424%
2026-01-07	2.5000	2.5000	2.5000	2.5000	+1.215%	1	10,596	-80.000%
2026-01-05	2.4700	2.4700	2.4700	2.4700	-16.271%	2	10,595	-79.757%
2025-12-31	2.9500	2.9500	2.9500	2.9500	+0.683%	1	10,594	-83.051%
2025-12-26	2.9500	2.9500	2.9000	2.9300	+1.034%	56	10,594	-82.935%
2025-12-24	2.9000	2.9000	2.9000	2.9000	-6.452%	20	10,668	-82.759%
2025-12-18	3.1000	3.1000	3.1000	3.1000	-1.587%	7	10,668	-83.871%
2025-12-17	3.1500	3.1500	3.1500	3.1500	+10.526%	7	10,675	-84.127%
2025-12-16	2.8500	2.8500	2.8500	2.8500	-5.000%	25	10,668	-82.456%
2025-12-15	2.8700	3.0000	2.8700	3.0000	+22.951%	1,601	10,643	-83.333%
2025-12-12	2.3000	2.5500	2.3000	2.4400	-0.408%	180	10,642	-79.508%
2025-12-11	2.4500	2.4500	2.4500	2.4500	+0.823%	25	10,617	-79.592%
2025-12-10	2.4300	2.4300	2.4300	2.4300	-4.706%	1	10,592	-79.424%
2025-12-01	2.5500	2.5500	2.5500	2.5500	-8.929%	1	10,591	-80.392%
2025-11-26	2.8500	2.8500	2.8000	2.8000	-11.111%	3	10,594	-82.143%
2025-11-24	3.1500	3.1500	3.1500	3.1500	-10.000%	15	10,594	-84.127%
2025-11-21	3.5000	3.5000	3.5000	3.5000	+14.754%	5	10,594	-85.714%
2025-11-19	3.0000	3.0500	3.0000	3.0500	-5.864%	15	10,599	-83.607%
2025-11-18	3.2500	3.4000	3.2200	3.2400	-6.087%	3,500	10,599	-84.568%
2025-11-17	3.4500	3.4500	3.4500	3.4500	+5.183%	10	7,099	-85.507%
2025-11-13	3.2800	3.2800	3.2800	3.2800	+10.438%	1	7,099	-84.756%
2025-11-12	2.9700	2.9700	2.9700	2.9700	+6.071%	2	7,097	-83.165%
2025-11-11	3.1000	3.1000	2.8000	2.8000	+9.804%	30	7,097	-82.143%
2025-11-10	2.5500	2.5500	2.5500	2.5500	-13.559%	1	7,097	-80.392%
2025-11-07	2.9500	2.9500	2.9500	2.9500	+10.075%	6	7,096	-83.051%
2025-11-06	2.6900	2.6900	2.6800	2.6800	0.000%	19	7,092	-81.343%
2025-11-05	2.7900	2.7900	2.6800	2.6800	-2.190%	2	7,092	-81.343%
2025-11-04	2.7400	2.7400	2.7400	2.7400	+11.837%	1	7,091	-81.752%
2025-11-03	2.4500	2.4500	2.4500	2.4500	-1.606%	1	7,090	-79.592%
2025-10-31	2.5100	2.5300	2.4900	2.4900	+5.957%	1,001	7,090	-79.920%
2025-10-28	2.3900	2.4200	2.3500	2.3500	-19.795%	3,002	6,090	-78.723%
2025-10-24	2.9300	2.9300	2.9300	2.9300	-1.678%	1	3,092	-82.935%
2025-10-23	2.9800	2.9800	2.9800	2.9800	0.000%	5	3,091	-83.221%
2025-10-20	2.8200	2.9800	2.8200	2.9800	-5.397%	3,020	3,086	-83.221%
2025-10-17	3.0500	3.1500	2.9900	3.1500	+15.385%	50	75	-84.127%
2025-10-16	2.7300	2.7300	2.7300	2.7300	+8.333%	4	55	-81.685%
2025-10-14	2.5100	2.5200	2.5100	2.5200	-10.638%	2	55	-80.159%
2025-10-13	2.8200	2.8200	2.8200	2.8200	+20.000%	1	55	-82.270%
2025-10-10	2.3500	2.3500	2.3500	2.3500	-13.603%	2	55	-78.723%
2025-10-09	2.7200	2.7200	2.7200	2.7200	+0.741%	1	57	-81.618%
2025-10-06	2.7000	2.7000	2.7000	2.7000	-4.930%	1	56	-81.481%
2025-09-30	2.8400	2.8400	2.8400	2.8400	-7.492%	1	56	-82.394%
2025-09-26	3.0700	3.0700	3.0700	3.0700	+5.137%	1	56	-83.713%
2025-09-23	2.9200	2.9200	2.9200	2.9200	+1.742%	2	57	-82.877%
2025-09-22	2.8900	2.8900	2.8700	2.8700	0.000%	4	59	-82.578%
2025-09-18	2.8700	2.8700	2.8700	2.8700	-7.419%	5	58	-82.578%
2025-09-16	3.1000	3.1000	3.1000	3.1000	+5.442%	2	58	-83.871%
2025-09-11	2.9400	2.9400	2.9400	2.9400	-3.289%	20	56	-82.993%
2025-09-10	2.9500	3.0400	2.9500	3.0400	-0.328%	7	41	-83.553%
2025-09-09	3.0300	3.0500	3.0300	3.0500	-8.955%	2	34	-83.607%
2025-09-08	3.3000	3.3500	3.3000	3.3500	-8.219%	15	32	-85.075%
2025-09-04	3.6500	3.6500	3.6500	3.6500	+7.353%	3	39	-86.301%
2025-09-02	3.4000	3.4000	3.4000	3.4000	-4.225%	2	40	-85.294%
2025-08-28	3.5500	3.5500	3.5500	3.5500	-3.005%	4	42	-85.915%
2025-08-26	3.6600	3.6600	3.6600	3.6600	-0.813%	1	43	-86.339%
2025-08-25	3.6900	3.6900	3.6900	3.6900	+1.096%	2	43	-86.450%
2025-08-21	3.6500	3.6500	3.6500	3.6500	-3.694%	6	41	-86.301%
2025-08-20	3.7900	3.7900	3.7900	3.7900	-1.558%	2	40	-86.807%
2025-08-19	3.8500	3.8500	3.8500	3.8500	+11.594%	1	38	-87.013%
2025-08-18	3.5500	3.5500	3.4500	3.4500	-14.604%	8	37	-85.507%
2025-08-15	4.0400	4.0400	4.0400	4.0400	-13.118%	5	32	-87.624%
2025-08-14	4.6500	4.6500	4.6500	4.6500	-16.964%	3	28	-89.247%
2025-08-13	5.5500	5.6000	5.5500	5.6000	-0.885%	4	28	-91.071%
2025-07-17	5.7000	5.7000	5.6500	5.6500	-1.739%	2	28	-91.150%
2025-07-16	5.7500	5.7500	5.7500	5.7500	-1.709%	3	27	-91.304%
2025-07-10	5.8500	5.8500	5.8500	5.8500	-3.306%	1	27	-91.453%
2025-07-09	6.0000	6.0500	6.0000	6.0500	-3.200%	4	27	-91.736%
2025-06-30	6.2500	6.2500	6.2500	6.2500	-10.201%	2	27	-92.000%
2025-05-08	6.9600	6.9600	6.9600	6.9600	-10.769%	1	27	-92.816%
2025-04-15	7.8000	7.8000	7.8000	7.8000	+17.647%	1	27	-93.590%
2025-03-03	6.6300	6.6300	6.6300	6.6300	+28.738%	1	26	-92.459%
2025-01-24	5.1500	5.1500	5.1500	5.1500	-12.415%	42	26	-90.291%
2025-01-13	5.8800	5.8800	5.8800	5.8800	+25.106%	2	5	-91.497%
2024-12-06	4.7000	4.7000	4.7000	4.7000	-29.851%	2	5	-89.362%
2024-10-01	6.7400	6.7400	6.7000	6.7000	-2.047%	4	5	-92.537%
2024-09-16	6.8000	6.8400	6.8000	6.8400	+2.090%	8	9	-92.690%
2024-08-29	6.7000	6.7000	6.7000	6.7000	-4.286%	1	1	-92.537%
2024-08-15	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-92.857%

.dark-mode .DWlMdK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWlMdK{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218P10WULF Dec 18 2026 10.00 Put (WULF261218P00010000)option OPRA

WULF20261218P10
WULF Dec 18 2026 10.00 Put (WULF261218P00010000)
option OPRA