Dark

WULF20261218C7
WULF Dec 18 2026 7.00 Call (WULF261218C00007000)
option OPRA

EOD

Jun 23, 2026

22.10+5.792%(+1.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	22.1000	22.1000	22.1000	22.1000	+5.792%	1	9,013	0.000%
2026-06-15	20.8900	20.8900	20.8900	20.8900	+21.950%	1	9,025	+5.792%
2026-06-05	17.1300	17.1300	17.1300	17.1300	-12.064%	1	9,025	+29.013%
2026-06-02	20.0000	20.0000	19.4800	19.4800	-3.517%	3	9,026	+13.450%
2026-05-28	20.1900	20.1900	20.1900	20.1900	+9.135%	1	9,030	+9.460%
2026-05-26	18.5000	18.5000	18.5000	18.5000	+16.352%	1	9,030	+19.459%
2026-05-22	15.9000	15.9000	15.9000	15.9000	+3.718%	1	9,031	+38.994%
2026-05-20	15.3300	15.3300	15.3300	15.3300	-11.998%	2	9,032	+44.162%
2026-05-14	17.6000	17.6000	17.4200	17.4200	+1.161%	2	9,032	+26.866%
2026-05-11	17.2200	17.2200	17.2200	17.2200	+12.329%	1	9,032	+28.339%
2026-05-01	15.3300	15.3300	15.3300	15.3300	+2.886%	3	9,036	+44.162%
2026-04-30	14.6700	15.1000	14.6700	14.9000	+5.674%	5	9,036	+48.322%
2026-04-22	14.0900	14.1000	14.0900	14.1000	-0.494%	2	9,036	+56.738%
2026-04-20	14.1700	14.1700	14.1700	14.1700	+6.943%	1	9,036	+55.963%
2026-04-17	13.2500	13.2500	13.2500	13.2500	-0.376%	30	9,036	+66.792%
2026-04-15	13.3000	13.3000	13.3000	13.3000	-5.000%	5	9,036	+66.165%
2026-04-14	14.0000	14.0000	13.8500	14.0000	+3.704%	43	9,036	+57.857%
2026-04-13	13.0000	13.5000	13.0000	13.5000	+12.971%	6	9,036	+63.704%
2026-04-08	11.9500	11.9500	11.9500	11.9500	+23.834%	1	9,036	+84.937%
2026-04-06	9.3000	9.6500	9.3000	9.6500	+26.144%	6	9,037	+129.016%
2026-03-30	7.6500	7.6500	7.6500	7.6500	-12.571%	1	9,037	+188.889%
2026-03-27	8.7500	8.7500	8.7500	8.7500	-21.525%	10	9,037	+152.571%
2026-03-25	11.1500	11.1500	11.1500	11.1500	+20.671%	1	9,037	+98.206%
2026-03-19	9.2400	9.2400	9.2400	9.2400	+0.435%	1	9,037	+139.177%
2026-03-18	9.2000	9.2000	9.2000	9.2000	-10.939%	1	9,037	+140.217%
2026-03-17	10.3300	10.3300	10.3300	10.3300	-3.458%	5	9,038	+113.940%
2026-03-16	10.7000	10.7000	10.7000	10.7000	+33.583%	20	9,038	+106.542%
2026-03-09	7.8000	8.0300	7.8000	8.0100	-32.119%	10	9,038	+175.905%
2026-02-26	11.8000	11.8000	11.8000	11.8000	-1.667%	5	9,045	+87.288%
2026-02-25	11.9200	12.0000	11.9200	12.0000	+2.128%	2	9,050	+84.167%
2026-02-24	10.3500	11.7500	10.3500	11.7500	+23.037%	3	9,050	+88.085%
2026-02-23	9.5500	9.5500	9.5500	9.5500	+0.526%	1	9,051	+131.414%
2026-02-17	9.6200	9.6200	9.5000	9.5000	-5.473%	9	9,051	+132.632%
2026-02-11	10.1500	10.1500	10.0500	10.0500	-12.227%	7	9,054	+119.900%
2026-02-10	11.0000	11.4500	11.0000	11.4500	+7.009%	8	9,056	+93.013%
2026-02-09	9.1500	10.7000	9.1500	10.7000	+23.986%	29	9,061	+106.542%
2026-02-06	8.1000	8.6300	8.1000	8.6300	+32.769%	7	9,087	+156.083%
2026-02-05	7.9400	7.9800	6.5000	6.5000	-9.091%	98	9,084	+240.000%
2026-02-04	6.9900	7.1500	6.9900	7.1500	-20.556%	24	9,108	+209.091%
2026-02-03	9.5700	9.5700	8.6000	9.0000	+16.883%	14	9,130	+145.556%
2026-01-30	8.0000	8.0000	7.6500	7.7000	-11.392%	4	9,133	+187.013%
2026-01-29	8.2500	8.7300	8.1500	8.6900	-9.005%	37	9,135	+154.315%
2026-01-27	8.9000	9.5500	8.9000	9.5500	+16.463%	14	9,116	+131.414%
2026-01-23	7.9000	8.2000	7.9000	8.2000	+13.889%	7	9,116	+169.512%
2026-01-22	7.2000	7.2000	7.2000	7.2000	-7.692%	1	9,117	+206.944%
2026-01-21	7.8000	7.8000	7.8000	7.8000	+1.299%	10	9,117	+183.333%
2026-01-09	7.7000	7.7000	7.7000	7.7000	+2.667%	1	9,127	+187.013%
2026-01-08	7.4500	7.5500	7.3700	7.5000	-0.925%	17	9,128	+194.667%
2026-01-07	7.5700	7.5700	7.5700	7.5700	-2.323%	2	9,123	+191.942%
2026-01-06	7.7500	7.7500	7.7500	7.7500	-1.148%	2	9,123	+185.161%
2026-01-05	7.8400	7.8400	7.8400	7.8400	+25.440%	1	9,126	+181.888%
2025-12-31	6.4000	6.4000	6.2500	6.2500	+5.042%	3	9,126	+253.600%
2025-12-30	5.9500	5.9500	5.9500	5.9500	-6.299%	1	9,126	+271.429%
2025-12-29	6.3500	6.3500	6.3500	6.3500	-0.781%	1	9,127	+248.031%
2025-12-26	6.9500	6.9500	6.4000	6.4000	-11.724%	4	9,126	+245.313%
2025-12-23	7.2500	7.2500	7.2500	7.2500	-1.361%	1	9,126	+204.828%
2025-12-19	7.6500	7.6500	7.3500	7.3500	+13.077%	2	9,126	+200.680%
2025-12-18	6.5200	6.5200	6.5000	6.5000	0.000%	22	9,126	+240.000%
2025-12-17	6.5400	6.5400	6.5000	6.5000	-11.565%	27	9,126	+240.000%
2025-12-15	7.4500	7.6000	7.3500	7.3500	-23.834%	16	9,141	+200.680%
2025-12-12	9.7500	9.7500	9.6500	9.6500	-3.789%	2	9,141	+129.016%
2025-12-11	10.0300	10.0300	10.0300	10.0300	-1.182%	1	9,141	+120.339%
2025-12-09	10.0500	10.4000	10.0500	10.1500	+11.784%	4	9,141	+117.734%
2025-12-04	9.0800	9.0800	9.0800	9.0800	-8.835%	2	9,140	+143.392%
2025-12-02	9.9600	9.9600	9.9600	9.9600	+6.524%	10	9,140	+121.888%
2025-12-01	9.5500	9.5500	9.3500	9.3500	-5.076%	2	9,130	+136.364%
2025-11-28	9.6000	9.8500	9.6000	9.8500	+4.787%	12	9,131	+124.365%
2025-11-26	8.8300	9.4000	8.5500	9.4000	+9.302%	14	9,134	+135.106%
2025-11-25	7.1000	8.6000	7.1000	8.6000	+20.956%	4	9,134	+156.977%
2025-11-24	7.1100	7.1100	7.1100	7.1100	+23.652%	3	9,136	+210.830%
2025-11-21	6.6000	6.6000	5.7500	5.7500	-12.879%	11	9,133	+284.348%
2025-11-20	8.1000	8.5700	6.6000	6.6000	-8.840%	22	9,129	+234.848%
2025-11-19	7.0000	7.2400	7.0000	7.2400	-0.822%	4	9,144	+205.249%
2025-11-18	6.2000	7.3000	6.2000	7.3000	+20.264%	4	9,146	+202.740%
2025-11-17	6.1000	6.1000	5.9000	6.0700	-12.662%	7	9,149	+264.086%
2025-11-14	5.9000	6.9500	5.9000	6.9500	+2.206%	23	9,153	+217.986%
2025-11-13	6.6300	6.9100	6.6300	6.8000	-8.479%	18	9,157	+225.000%
2025-11-12	7.4500	8.2000	6.9000	7.4300	+9.265%	26	9,164	+197.443%
2025-11-11	8.6000	8.6000	6.8000	6.8000	-24.444%	29	9,154	+225.000%
2025-11-10	9.4000	9.6000	8.9500	9.0000	+7.527%	163	9,166	+145.556%
2025-11-07	8.0000	8.3700	8.0000	8.3700	-9.514%	58	9,303	+164.038%
2025-11-06	9.1000	9.5100	9.1000	9.2500	-6.091%	5	9,337	+138.919%
2025-11-05	10.0000	10.0000	9.8500	9.8500	+1.651%	8	9,342	+124.365%
2025-11-04	10.5000	10.5000	9.6900	9.6900	+3.085%	2	9,342	+128.070%
2025-11-03	9.4000	9.4000	9.4000	9.4000	-6.000%	5	9,348	+135.106%
2025-10-31	9.9100	10.0000	9.9100	10.0000	+2.564%	2	9,348	+121.000%
2025-10-30	9.3500	9.7500	9.3500	9.7500	-5.797%	2	9,348	+126.667%
2025-10-29	10.0500	10.8000	10.0500	10.3500	-1.429%	167	9,348	+113.527%
2025-10-28	9.2500	11.6000	9.2500	10.5000	+28.834%	32	9,422	+110.476%
2025-10-27	9.2000	9.2000	8.1500	8.1500	+6.120%	9	9,433	+171.166%
2025-10-23	7.6800	7.6800	7.6800	7.6800	+12.941%	1	9,433	+187.760%
2025-10-22	7.7500	7.7500	6.8000	6.8000	-13.596%	15	9,432	+225.000%
2025-10-21	8.1500	8.4500	7.8500	7.8700	-11.573%	22	9,433	+180.813%
2025-10-20	9.0000	9.2000	8.9000	8.9000	+5.952%	4	9,435	+148.315%
2025-10-17	8.3000	8.4000	8.2900	8.4000	-4.545%	9	9,436	+163.095%
2025-10-16	9.4300	9.5000	8.8000	8.8000	-13.300%	19	9,437	+151.136%
2025-10-15	10.3000	10.3000	10.1500	10.1500	-3.333%	22	9,447	+117.734%
2025-10-14	8.5000	10.5000	8.5000	10.5000	+22.807%	30	9,448	+110.476%
2025-10-13	8.7500	8.7500	8.5500	8.5500	-0.581%	3	9,477	+158.480%
2025-10-10	9.1000	9.2500	8.6000	8.6000	+6.173%	57	9,478	+156.977%
2025-10-09	7.7600	8.1000	7.2000	8.1000	+17.391%	91	9,480	+172.840%
2025-10-08	6.6800	6.9000	6.6600	6.9000	+6.481%	7	9,461	+220.290%
2025-10-07	6.9000	6.9000	6.1000	6.4800	-1.818%	59	9,467	+241.049%
2025-10-06	6.8500	6.8500	6.6000	6.6000	+2.326%	68	9,467	+234.848%
2025-10-03	6.5000	7.0000	6.4300	6.4500	+3.200%	91	9,482	+242.636%
2025-10-02	6.5000	6.7000	6.2500	6.2500	+2.124%	171	9,554	+253.600%
2025-09-30	6.3400	6.3400	6.1200	6.1200	-1.290%	4	9,509	+261.111%
2025-09-29	6.3000	6.4000	6.2000	6.2000	+6.897%	11	9,512	+256.452%
2025-09-26	5.4500	5.8000	5.4500	5.8000	+2.293%	8	9,510	+281.034%
2025-09-25	6.1500	6.4300	5.4100	5.6700	-10.709%	19	9,510	+289.771%
2025-09-24	5.9500	6.4500	5.8000	6.3500	+9.862%	16	9,507	+248.031%
2025-09-23	5.8800	6.2300	5.7800	5.7800	-7.520%	32	9,499	+282.353%
2025-09-22	5.9000	6.2500	5.6500	6.2500	+9.649%	23	9,504	+253.600%
2025-09-19	5.8500	5.8500	5.7000	5.7000	-3.390%	41	9,504	+287.719%
2025-09-18	6.1600	6.1600	5.8500	5.9000	-3.279%	11	9,507	+274.576%
2025-09-17	5.6000	6.1000	5.6000	6.1000	+10.909%	34	9,507	+262.295%
2025-09-16	5.3700	5.5000	5.3700	5.5000	+4.167%	3	9,505	+301.818%
2025-09-15	5.2000	5.3500	4.9500	5.2800	-5.546%	49	9,507	+318.561%
2025-09-12	5.4500	5.5900	5.4500	5.5900	+3.519%	2	9,535	+295.349%
2025-09-11	5.6500	5.8000	5.4000	5.4000	-2.703%	173	9,536	+309.259%
2025-09-10	5.6000	5.6900	5.3500	5.5500	+13.730%	28	9,540	+298.198%
2025-09-09	4.5100	4.8800	4.2300	4.8800	+19.024%	17	9,551	+352.869%
2025-09-08	4.2500	4.3000	4.1000	4.1000	-0.726%	22	9,544	+439.024%
2025-09-05	3.8000	4.1300	3.8000	4.1300	+5.897%	33	9,528	+435.109%
2025-09-04	3.8700	3.9000	3.8700	3.9000	-2.500%	5	9,509	+466.667%
2025-09-03	4.6000	4.6000	4.0000	4.0000	-14.347%	30	9,510	+452.500%
2025-09-02	4.7100	4.7100	4.6000	4.6700	+6.136%	7	9,489	+373.233%
2025-08-29	4.4800	4.4800	4.4000	4.4000	-2.439%	3	9,494	+402.273%
2025-08-28	4.3000	4.6500	4.3000	4.5100	+7.381%	43	9,494	+390.022%
2025-08-27	4.3000	4.4500	4.2000	4.2000	-2.778%	7	9,463	+426.190%
2025-08-26	4.2300	4.3200	4.2000	4.3200	+4.348%	36	9,460	+411.574%
2025-08-25	4.0700	4.1400	4.0500	4.1400	-5.909%	14	9,454	+433.816%
2025-08-22	4.5000	4.9200	4.3500	4.4000	+2.564%	140	9,448	+402.273%
2025-08-21	4.4000	4.4000	4.1000	4.2900	-4.667%	19	9,445	+415.152%
2025-08-20	4.3200	4.5000	4.1000	4.5000	+8.434%	105	9,454	+391.111%
2025-08-19	4.2500	4.5500	4.0000	4.1500	-16.499%	75	9,515	+432.530%
2025-08-18	5.5000	5.7000	4.8500	4.9700	+10.444%	264	9,504	+344.668%
2025-08-15	4.5000	4.6500	3.9500	4.5000	+4.895%	619	9,583	+391.111%
2025-08-14	3.1000	4.3000	2.7400	4.2900	+116.667%	499	9,992	+415.152%
2025-08-13	2.0000	2.0000	1.8500	1.9800	+5.319%	88	9,978	+1,016.162%
2025-08-12	1.9000	1.9000	1.8800	1.8800	-10.476%	11	9,896	+1,075.532%
2025-08-11	1.8500	2.1500	1.8500	2.1000	+23.529%	53	9,897	+952.381%
2025-08-08	1.7000	1.7000	1.4200	1.7000	+4.294%	7	9,899	+1,200.000%
2025-08-07	1.6300	1.6300	1.6300	1.6300	-7.910%	2	9,900	+1,255.828%
2025-08-06	1.6900	1.7700	1.6900	1.7700	+5.357%	3	9,900	+1,148.588%
2025-08-05	1.7300	1.7300	1.6800	1.6800	+5.000%	4	9,897	+1,215.476%
2025-08-01	1.6100	1.6900	1.5900	1.6000	-17.098%	11	9,896	+1,281.250%
2025-07-31	1.8700	1.9300	1.8700	1.9300	+10.286%	4	9,886	+1,045.078%
2025-07-30	1.9100	1.9300	1.7500	1.7500	-7.895%	35	9,885	+1,162.857%
2025-07-29	1.9400	1.9400	1.8400	1.9000	+3.261%	27	9,880	+1,063.158%
2025-07-25	1.9200	1.9200	1.8400	1.8400	+5.143%	44	9,882	+1,101.087%
2025-07-24	2.0000	2.0000	1.7500	1.7500	-2.778%	2	9,920	+1,162.857%
2025-07-23	1.8000	1.8000	1.8000	1.8000	-7.692%	1	9,921	+1,127.778%
2025-07-21	1.9500	1.9500	1.9500	1.9500	+3.723%	3	9,921	+1,033.333%
2025-07-18	1.8800	1.8800	1.8800	1.8800	-8.293%	3	9,921	+1,075.532%
2025-07-17	2.0500	2.0500	2.0500	2.0500	+3.535%	9	9,922	+978.049%
2025-07-16	1.9700	1.9800	1.9400	1.9800	+5.882%	199	9,913	+1,016.162%
2025-07-14	1.8700	1.8700	1.8700	1.8700	+2.186%	15	9,752	+1,081.818%
2025-07-11	1.8300	1.8300	1.8300	1.8300	+14.375%	15	9,752	+1,107.650%
2025-07-10	1.6000	1.6000	1.6000	1.6000	-5.882%	1	9,737	+1,281.250%
2025-07-09	1.6400	1.7000	1.6000	1.7000	-7.104%	20	9,737	+1,200.000%
2025-07-08	1.8300	1.8300	1.8300	1.8300	+6.395%	1	9,732	+1,107.650%
2025-07-07	1.7200	1.7200	1.7200	1.7200	-14.000%	1	9,732	+1,184.884%
2025-07-03	1.9500	2.0000	1.9500	2.0000	+5.820%	8	9,731	+1,005.000%
2025-07-02	1.5500	1.8900	1.5500	1.8900	+18.125%	137	9,731	+1,069.312%
2025-07-01	1.4200	1.6000	1.4200	1.6000	+6.667%	14	9,751	+1,281.250%
2025-06-30	1.5000	1.5000	1.5000	1.5000	-1.316%	35	9,763	+1,373.333%
2025-06-26	1.4400	1.5200	1.4400	1.5200	+28.814%	60	9,728	+1,353.947%
2025-06-25	1.1800	1.1800	1.1800	1.1800	-1.667%	298	9,703	+1,772.881%
2025-06-24	1.1500	1.2000	1.1500	1.2000	+14.286%	351	9,703	+1,741.667%
2025-06-23	0.9200	1.0500	0.9200	1.0500	-4.545%	39	9,641	+2,004.762%
2025-06-20	1.1200	1.1200	1.1000	1.1000	-9.091%	4	9,602	+1,909.091%
2025-06-18	1.1300	1.2100	1.1300	1.2100	-2.419%	7	9,597	+1,726.446%
2025-06-17	1.2400	1.2400	1.2400	1.2400	-14.483%	3	9,597	+1,682.258%
2025-06-16	1.4400	1.4600	1.4400	1.4500	-2.685%	15	9,599	+1,424.138%
2025-06-12	1.5000	1.5000	1.4900	1.4900	+2.055%	3	9,600	+1,383.221%
2025-06-11	1.4600	1.4600	1.4600	1.4600	-10.976%	2	9,598	+1,413.699%
2025-06-10	1.6400	1.6400	1.6400	1.6400	+9.333%	10	9,598	+1,247.561%
2025-06-09	1.5000	1.5000	1.5000	1.5000	-0.662%	2	9,602	+1,373.333%
2025-06-06	1.5100	1.5100	1.5100	1.5100	+16.154%	2	9,600	+1,363.576%
2025-06-05	1.4000	1.4000	1.3000	1.3000	-3.704%	2,076	9,600	+1,600.000%
2025-06-04	1.3600	1.4800	1.3500	1.3500	+31.068%	3,470	10,061	+1,537.037%
2025-06-03	1.0300	1.0300	1.0300	1.0300	+5.102%	3	12,137	+2,045.631%
2025-06-02	0.9500	1.0000	0.9500	0.9800	-2.970%	4	12,138	+2,155.102%
2025-05-30	1.1000	1.1000	1.0100	1.0100	-5.607%	4	12,135	+2,088.119%
2025-05-28	1.0700	1.0700	1.0700	1.0700	-6.140%	1	12,133	+1,965.421%
2025-05-27	1.1400	1.1400	1.1400	1.1400	-2.564%	1	12,134	+1,838.596%
2025-05-23	1.2200	1.2200	1.1700	1.1700	-6.400%	44	12,134	+1,788.889%
2025-05-22	1.2500	1.2500	1.2500	1.2500	+5.932%	1	12,134	+1,668.000%
2025-05-21	1.1800	1.1800	1.1800	1.1800	+2.609%	2	12,135	+1,772.881%
2025-05-20	1.1500	1.1500	1.1500	1.1500	+3.604%	136	12,133	+1,821.739%
2025-05-16	1.0700	1.1100	1.0600	1.1100	+4.717%	26	12,266	+1,890.991%
2025-05-14	1.0600	1.0600	1.0600	1.0600	-3.636%	3	12,268	+1,984.906%
2025-05-13	1.0400	1.1000	1.0400	1.1000	+3.774%	5	12,268	+1,909.091%
2025-05-12	1.0600	1.0600	1.0600	1.0600	+23.256%	1	12,268	+1,984.906%
2025-05-08	0.8600	0.8600	0.8600	0.8600	+8.861%	31	12,267	+2,469.767%
2025-05-07	0.7900	0.7900	0.7900	0.7900	-12.222%	1	12,236	+2,697.468%
2025-05-02	0.9000	0.9000	0.8900	0.9000	-2.174%	2,266	12,236	+2,355.556%
2025-05-01	0.8600	0.9200	0.8400	0.9200	+17.949%	2,595	12,325	+2,302.174%
2025-04-29	0.8000	0.8000	0.7800	0.7800	-2.500%	30	12,808	+2,733.333%
2025-04-28	0.8000	0.8000	0.8000	0.8000	0.000%	10	12,808	+2,662.500%
2025-04-25	0.8100	0.8100	0.8000	0.8000	0.000%	18	12,808	+2,662.500%
2025-04-24	0.6700	0.8000	0.6700	0.8000	+15.942%	6	12,808	+2,662.500%
2025-04-23	0.6600	0.6900	0.6600	0.6900	+1.471%	6	12,811	+3,102.899%
2025-04-22	0.7000	0.7000	0.6800	0.6800	+23.636%	52	12,810	+3,150.000%
2025-04-21	0.5500	0.5500	0.5500	0.5500	+34.146%	5	12,807	+3,918.182%
2025-04-15	0.4000	0.4200	0.4000	0.4100	-8.889%	5	12,807	+5,290.244%
2025-04-14	0.4500	0.4500	0.4500	0.4500	+7.143%	22	12,810	+4,811.111%
2025-04-11	0.4200	0.4200	0.4200	0.4200	-16.000%	8	12,789	+5,161.905%
2025-04-09	0.4200	0.5000	0.4200	0.5000	+19.048%	17	12,789	+4,320.000%
2025-04-07	0.4200	0.4200	0.4200	0.4200	-8.696%	35	12,789	+5,161.905%
2025-04-04	0.5500	0.5500	0.4600	0.4600	-26.984%	82	12,807	+4,704.348%
2025-04-01	0.6100	0.6300	0.6100	0.6300	+18.868%	6,000	12,808	+3,407.937%
2025-03-31	0.4800	0.5300	0.4800	0.5300	-10.169%	12	16,063	+4,069.811%
2025-03-28	0.6100	0.6100	0.5900	0.5900	-4.839%	4	16,056	+3,645.763%
2025-03-26	0.6800	0.6800	0.6200	0.6200	-28.736%	5	16,056	+3,464.516%
2025-03-24	0.8800	0.8800	0.8700	0.8700	+6.098%	2	16,057	+2,440.230%
2025-03-20	0.8200	0.8200	0.8200	0.8200	+7.895%	3	16,059	+2,595.122%
2025-03-19	0.7000	0.7600	0.7000	0.7600	+2.703%	4	16,059	+2,807.895%
2025-03-18	0.7400	0.7400	0.7400	0.7400	-14.943%	1	16,055	+2,886.486%
2025-03-17	0.8600	0.8700	0.7500	0.8700	+16.000%	7	16,056	+2,440.230%
2025-03-13	0.8200	0.8200	0.7300	0.7500	-13.793%	6	16,057	+2,846.667%
2025-03-12	0.8600	0.8700	0.8600	0.8700	+2.353%	7	16,057	+2,440.230%
2025-03-11	0.7200	0.8500	0.7200	0.8500	+16.438%	52	16,059	+2,500.000%
2025-03-10	0.7200	0.7300	0.7200	0.7300	-20.652%	10	16,109	+2,927.397%
2025-03-06	0.9200	0.9200	0.9200	0.9200	-6.122%	1	16,108	+2,302.174%
2025-03-05	0.8600	0.9800	0.8600	0.9800	+13.953%	3	16,108	+2,155.102%
2025-03-04	0.7400	0.8600	0.7300	0.8600	-12.245%	13	16,108	+2,469.767%
2025-03-03	1.1900	1.1900	0.9800	0.9800	-19.008%	4	16,118	+2,155.102%
2025-02-28	1.2200	1.2200	1.2100	1.2100	+23.469%	8	16,119	+1,726.446%
2025-02-27	0.9800	0.9800	0.9800	0.9800	+3.158%	1	16,119	+2,155.102%
2025-02-26	1.0700	1.0700	0.9500	0.9500	+2.151%	6	16,119	+2,226.316%
2025-02-25	0.9000	0.9300	0.9000	0.9300	-22.500%	35	16,126	+2,276.344%
2025-02-24	1.2000	1.2000	1.2000	1.2000	-4.000%	1	16,126	+1,741.667%
2025-02-21	1.2500	1.2500	1.2500	1.2500	-12.587%	4	16,126	+1,668.000%
2025-02-20	1.5000	1.5000	1.4300	1.4300	-10.625%	3	16,127	+1,445.455%
2025-02-19	1.6000	1.6000	1.6000	1.6000	+3.226%	1	16,127	+1,281.250%
2025-02-18	1.5500	1.5500	1.5500	1.5500	-9.884%	5	16,127	+1,325.806%
2025-02-14	1.7000	1.7200	1.6600	1.7200	+4.242%	14	16,127	+1,184.884%
2025-02-13	1.6900	1.6900	1.6500	1.6500	0.000%	12	16,127	+1,239.394%
2025-02-12	1.5600	1.6500	1.5600	1.6500	-0.602%	13	16,127	+1,239.394%
2025-02-11	1.9000	1.9000	1.6500	1.6600	-12.169%	72	16,126	+1,231.325%
2025-02-10	1.8600	1.9300	1.8500	1.8900	-4.545%	4	16,126	+1,069.312%
2025-02-07	1.9000	1.9800	1.9000	1.9800	+0.508%	10	16,127	+1,016.162%
2025-02-06	1.9700	1.9700	1.9700	1.9700	+7.065%	10	16,127	+1,021.827%
2025-02-04	1.8500	1.8500	1.8200	1.8400	0.000%	7	16,127	+1,101.087%
2025-02-03	1.8800	1.8800	1.8400	1.8400	-10.244%	12	16,125	+1,101.087%
2025-01-31	2.0500	2.0500	2.0500	2.0500	+13.260%	2	16,125	+978.049%
2025-01-30	1.8100	1.8100	1.8100	1.8100	+3.429%	1	16,125	+1,120.994%
2025-01-28	1.6000	1.7500	1.5000	1.7500	+12.903%	30	16,125	+1,162.857%
2025-01-27	1.9600	1.9600	1.4000	1.5500	-44.444%	17	16,132	+1,325.806%
2025-01-24	3.0400	3.1000	2.7500	2.7900	+1.455%	32	16,145	+692.115%
2025-01-23	2.6200	2.7500	2.6200	2.7500	0.000%	73	16,142	+703.636%
2025-01-22	2.7500	2.7500	2.7500	2.7500	+5.769%	1	16,142	+703.636%
2025-01-21	2.6000	2.6000	2.5300	2.6000	+6.122%	8	16,139	+750.000%
2025-01-16	2.4500	2.4500	2.4500	2.4500	-14.035%	1	16,139	+802.041%
2025-01-15	2.8500	2.8500	2.8500	2.8500	+39.024%	1	16,139	+675.439%
2025-01-13	2.0000	2.0500	1.9500	2.0500	-2.381%	526	16,139	+978.049%
2025-01-10	2.0200	2.1300	2.0200	2.1000	-14.286%	814	15,682	+952.381%
2025-01-08	2.5000	2.5000	2.4500	2.4500	-10.256%	5	15,278	+802.041%
2025-01-07	2.6500	2.9200	2.5100	2.7300	-10.492%	37	15,278	+709.524%
2025-01-06	2.9500	3.0500	2.8000	3.0500	+8.156%	124	15,278	+624.590%
2025-01-03	2.4700	2.8200	2.4700	2.8200	+25.333%	16	15,327	+683.688%
2025-01-02	2.2400	2.4100	2.2300	2.2500	-10.000%	181	15,330	+882.222%
2024-12-31	2.2600	2.5000	2.2300	2.5000	+11.111%	32	15,234	+784.000%
2024-12-30	2.2000	2.2500	2.0700	2.2500	-6.250%	22	15,234	+882.222%
2024-12-27	2.5000	2.6000	2.3500	2.4000	-12.727%	30	15,236	+820.833%
2024-12-26	2.7500	2.7500	2.7500	2.7500	-1.786%	30	15,245	+703.636%
2024-12-24	2.8000	2.8000	2.8000	2.8000	+7.692%	4	15,275	+689.286%
2024-12-23	3.4000	3.4000	2.4400	2.6000	-21.212%	222	15,275	+750.000%
2024-12-20	3.2500	3.4100	3.2500	3.3000	-3.226%	14	15,220	+569.697%
2024-12-19	3.3500	3.4100	3.3500	3.4100	-18.810%	3	15,215	+548.094%
2024-12-18	4.2000	4.2000	4.2000	4.2000	-11.579%	2	15,213	+426.190%
2024-12-17	4.4000	4.7500	4.4000	4.7500	+3.712%	2	15,211	+365.263%
2024-12-16	4.3000	4.5800	4.3000	4.5800	+23.118%	39	15,194	+382.533%
2024-12-13	3.9500	3.9500	3.7200	3.7200	-7.000%	42	15,194	+494.086%
2024-12-12	3.7000	4.0000	3.7000	4.0000	+17.647%	3	15,206	+452.500%
2024-12-11	3.5000	3.5000	3.4000	3.4000	+4.294%	3	15,208	+550.000%
2024-12-10	3.2600	3.2600	3.2600	3.2600	-12.366%	1	15,208	+577.914%
2024-12-09	3.8000	3.8000	3.6000	3.7200	-16.404%	4	15,209	+494.086%
2024-12-05	4.4500	4.4500	4.4500	4.4500	+2.535%	20	15,212	+396.629%
2024-12-04	4.3400	4.3400	4.3400	4.3400	+20.556%	2	15,212	+409.217%
2024-12-03	3.6700	3.7000	3.5000	3.6000	-7.692%	9	15,212	+513.889%
2024-11-29	3.9000	3.9000	3.9000	3.9000	+5.121%	2	15,210	+466.667%
2024-11-27	3.7400	3.7400	3.6800	3.7100	+15.938%	13	15,213	+495.687%
2024-11-26	3.4000	3.4000	3.1000	3.2000	-7.246%	7	15,213	+590.625%
2024-11-25	3.6300	3.6300	3.4500	3.4500	-8.730%	28	15,212	+540.580%
2024-11-22	3.2000	3.7800	3.2000	3.7800	+8.000%	32	15,194	+484.656%
2024-11-21	3.6000	3.6000	3.3000	3.5000	-5.405%	50	15,209	+531.429%
2024-11-20	3.8000	3.8000	3.7000	3.7000	+2.778%	78	15,241	+497.297%
2024-11-19	3.2000	3.7000	3.2000	3.6000	+3.448%	4	15,315	+513.889%
2024-11-18	3.6000	3.6000	3.4800	3.4800	+7.407%	9	15,315	+535.057%
2024-11-15	3.3500	3.3500	3.2400	3.2400	-7.429%	10	15,318	+582.099%
2024-11-14	3.4400	3.5000	3.4400	3.5000	-15.459%	60	15,317	+531.429%
2024-11-13	5.1000	5.1000	4.1000	4.1400	-5.909%	22	15,277	+433.816%
2024-11-12	4.5000	4.5000	4.3300	4.4000	-12.000%	5	15,259	+402.273%
2024-11-11	4.7500	5.0000	4.7500	5.0000	+18.483%	26	15,263	+342.000%
2024-11-08	4.4000	4.4000	4.2100	4.2200	-3.432%	16	15,288	+423.697%
2024-11-07	4.3700	4.3700	4.3700	4.3700	+10.354%	2	15,285	+405.721%
2024-11-06	3.7000	3.9700	3.3000	3.9600	+36.552%	128	15,287	+458.081%
2024-11-05	2.8000	2.9000	2.8000	2.9000	+5.455%	5	15,406	+662.069%
2024-11-04	2.6500	2.7500	2.6500	2.7500	-5.172%	3	15,406	+703.636%
2024-11-01	3.4500	3.4500	2.9000	2.9000	-3.333%	12	15,404	+662.069%
2024-10-31	3.0000	3.0000	3.0000	3.0000	-11.765%	2	15,405	+636.667%
2024-10-30	3.2000	3.7000	3.2000	3.4000	0.000%	68	15,405	+550.000%
2024-10-29	3.5900	3.5900	3.4000	3.4000	-5.556%	26	15,456	+550.000%
2024-10-28	3.6000	3.6000	3.3800	3.6000	+16.129%	1,512	15,457	+513.889%
2024-10-25	3.0600	3.1000	3.0600	3.1000	+10.714%	22	14,011	+612.903%
2024-10-24	3.2000	3.3000	2.7500	2.8000	-6.667%	15,138	14,006	+689.286%
2024-10-23	3.3000	3.3000	3.0000	3.0000	-14.286%	16	1,510	+636.667%
2024-10-22	3.0000	3.5000	3.0000	3.5000	+12.903%	88	1,524	+531.429%
2024-10-21	2.4500	3.1000	2.4500	3.1000	+29.167%	151	1,534	+612.903%
2024-10-18	2.3000	2.4000	2.3000	2.4000	-7.692%	72	1,562	+820.833%
2024-10-17	2.4000	2.6000	2.4000	2.6000	+8.787%	55	1,591	+750.000%
2024-10-16	2.1000	2.3900	2.1000	2.3900	+19.500%	32	1,632	+824.686%
2024-10-15	2.0000	2.0000	2.0000	2.0000	+1.010%	2	1,662	+1,005.000%
2024-10-14	1.9800	1.9800	1.9800	1.9800	+22.222%	4	1,664	+1,016.162%
2024-10-09	1.5900	1.6500	1.5900	1.6200	-2.994%	3	1,660	+1,264.198%
2024-10-08	1.6700	1.6700	1.6700	1.6700	-1.765%	1	1,658	+1,223.353%
2024-10-07	1.8000	1.8000	1.6500	1.7000	-13.706%	11	1,658	+1,200.000%
2024-10-04	2.0000	2.0000	1.9500	1.9700	+1.026%	70	1,655	+1,021.827%
2024-10-01	1.9500	1.9500	1.9500	1.9500	-13.333%	1	1,677	+1,033.333%
2024-09-27	2.2000	2.2500	2.2000	2.2500	-10.000%	6	1,676	+882.222%
2024-09-26	2.5000	2.5000	2.5000	2.5000	0.000%	4	1,678	+784.000%
2024-09-25	2.5200	2.6000	2.5000	2.5000	-1.961%	22	1,674	+784.000%
2024-09-24	2.2000	2.5500	2.2000	2.5500	+13.333%	126	1,675	+766.667%
2024-09-23	2.0500	2.2500	2.0500	2.2500	+15.385%	3	1,761	+882.222%
2024-09-20	2.0500	2.0500	1.9500	1.9500	-5.340%	40	1,761	+1,033.333%
2024-09-19	1.8000	2.0600	1.8000	2.0600	+22.619%	18	1,748	+972.816%
2024-09-18	1.6800	1.6800	1.6800	1.6800	-4.000%	6	1,732	+1,215.476%
2024-09-17	1.8500	1.8500	1.7500	1.7500	-7.407%	150	1,738	+1,162.857%
2024-09-13	1.8900	1.8900	1.8900	1.8900	+8.000%	2	1,888	+1,069.312%
2024-09-11	1.7500	1.7500	1.7500	1.7500	+6.061%	41	1,887	+1,162.857%
2024-09-09	1.5500	1.6500	1.5500	1.6500	+15.385%	29	1,926	+1,239.394%
2024-09-06	1.6500	1.6500	1.4300	1.4300	-10.625%	186	1,898	+1,445.455%
2024-09-05	1.7200	1.7200	1.6000	1.6000	+6.667%	2	1,897	+1,281.250%
2024-09-04	1.4000	1.5000	1.4000	1.5000	-1.316%	2	1,896	+1,373.333%
2024-09-03	1.8200	1.8200	1.5200	1.5200	-17.838%	31	1,897	+1,353.947%
2024-08-30	1.8700	1.8700	1.8500	1.8500	+8.824%	114	1,876	+1,094.595%
2024-08-28	1.9000	2.0200	1.7000	1.7000	-12.821%	224	1,876	+1,200.000%
2024-08-27	1.9500	1.9500	1.9500	1.9500	-10.550%	4	1,897	+1,033.333%
2024-08-26	2.1300	2.1800	2.1300	2.1800	-5.217%	2	1,893	+913.761%
2024-08-23	2.1000	2.3000	2.1000	2.3000	+6.977%	24	1,893	+860.870%
2024-08-22	2.1500	2.1500	2.1500	2.1500	0.000%	1	1,903	+927.907%
2024-08-21	2.1000	2.2600	1.9500	2.1500	-0.463%	22	1,903	+927.907%
2024-08-20	1.8000	2.1600	1.8000	2.1600	+19.337%	6	1,903	+923.148%
2024-08-19	1.8100	1.8100	1.8100	1.8100	+3.429%	17	1,907	+1,120.994%
2024-08-16	1.6000	1.7500	1.6000	1.7500	+26.812%	52	1,924	+1,162.857%
2024-08-15	1.6000	1.6000	1.3800	1.3800	+6.154%	13	1,926	+1,501.449%
2024-08-14	1.3000	1.3000	1.3000	1.3000	0.000%	13	1,915	+1,600.000%
2024-08-13	1.2000	1.4000	1.2000	1.3000	-14.474%	66	1,926	+1,600.000%
2024-08-12	1.7000	1.7000	1.5200	1.5200	-5.000%	2	1,887	+1,353.947%
2024-08-09	1.6000	1.6000	1.6000	1.6000	-3.030%	2	1,885	+1,281.250%
2024-08-08	1.6500	1.6500	1.6500	1.6500	+10.000%	2	1,884	+1,239.394%
2024-08-06	1.4500	1.6000	1.4500	1.5000	0.000%	45	1,884	+1,373.333%
2024-08-05	1.3000	1.5000	1.0000	1.5000	-3.226%	451	1,850	+1,373.333%
2024-08-02	1.7000	1.7000	1.3900	1.5500	-11.429%	632	1,986	+1,325.806%
2024-08-01	1.8500	1.9500	1.7500	1.7500	-7.895%	15	1,712	+1,162.857%
2024-07-31	1.8500	2.1000	1.8500	1.9000	+11.765%	24	1,712	+1,063.158%
2024-07-30	1.6000	1.7000	1.6000	1.7000	-2.857%	4	1,708	+1,200.000%
2024-07-29	1.9500	2.3000	1.7500	1.7500	-16.667%	72	1,706	+1,162.857%
2024-07-26	2.1000	2.1000	1.9000	2.1000	+4.478%	209	1,700	+952.381%
2024-07-25	2.1500	2.1500	1.9200	2.0100	-17.959%	416	1,901	+999.502%
2024-07-24	2.6000	2.6000	2.4500	2.4500	-2.000%	3	1,809	+802.041%
2024-07-23	2.8500	2.8500	2.5000	2.5000	-9.091%	11	1,806	+784.000%
2024-07-22	2.6800	2.7500	2.5500	2.7500	0.000%	24	1,799	+703.636%
2024-07-19	2.5000	2.7500	2.5000	2.7500	+14.583%	67	1,787	+703.636%
2024-07-18	2.9000	2.9000	2.4000	2.4000	-18.644%	96	1,775	+820.833%
2024-07-17	3.0000	3.0000	2.7000	2.9500	-10.334%	39	1,682	+649.153%
2024-07-16	3.0000	3.3500	2.9500	3.2900	+9.667%	37	1,679	+571.733%

.dark-mode .MhvqqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhvqqM{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C7WULF Dec 18 2026 7.00 Call (WULF261218C00007000)option OPRA

WULF20261218C7
WULF Dec 18 2026 7.00 Call (WULF261218C00007000)
option OPRA