Dark

WULF20261218C5
WULF Dec 18 2026 5.00 Call (WULF261218C00005000)
option OPRA

Inactive

Sep 18, 2026

11.20+4.575%(+0.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	11.2000	11.2000	11.2000	11.2000	+4.575%	4	986	0.000%
2026-09-16	10.4000	10.7100	10.4000	10.7100	-15.470%	2	986	+4.575%
2026-09-09	12.5500	12.6700	12.5500	12.6700	+13.125%	5	984	-11.602%
2026-09-03	11.0000	11.2000	11.0000	11.2000	+12.000%	2	984	0.000%
2026-09-02	9.5600	10.0000	9.5600	10.0000	+1.523%	18	982	+12.000%
2026-09-01	9.3900	9.8500	9.3000	9.8500	-13.974%	18	964	+13.706%
2026-08-25	11.4500	11.4500	11.4500	11.4500	-10.547%	1	949	-2.183%
2026-08-17	12.9000	12.9000	12.8000	12.8000	-11.357%	2	948	-12.500%
2026-07-14	14.4400	14.4400	14.4400	14.4400	-33.913%	1	948	-22.438%
2026-06-02	21.8500	21.8500	21.8500	21.8500	+5.811%	2	948	-48.741%
2026-05-29	20.6500	20.6500	20.6500	20.6500	+21.471%	1	948	-45.763%
2026-05-19	17.0000	17.0000	17.0000	17.0000	-1.163%	2	947	-34.118%
2026-05-12	17.2000	17.2000	17.2000	17.2000	-9.474%	1	949	-34.884%
2026-05-11	19.0000	19.0000	19.0000	19.0000	+30.854%	1	949	-41.053%
2026-04-09	14.5200	14.5200	14.5200	14.5200	+5.985%	1	949	-22.865%
2026-04-08	13.0500	13.7000	13.0500	13.7000	+31.731%	7	949	-18.248%
2026-04-01	10.4000	10.4000	10.4000	10.4000	-5.023%	5	947	+7.692%
2026-03-27	10.9500	10.9500	10.9500	10.9500	-0.455%	1	947	+2.283%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-7.016%	1	947	+1.818%
2026-03-16	11.8300	11.8300	11.8300	11.8300	+24.526%	12	947	-5.325%
2026-03-12	9.5000	9.5000	9.5000	9.5000	-7.588%	1	947	+17.895%
2026-03-10	10.2800	10.2800	10.2800	10.2800	-19.055%	1	947	+8.949%
2026-02-24	12.7000	12.7000	12.7000	12.7000	+9.013%	4	947	-11.811%
2026-02-12	11.6500	11.6500	11.6500	11.6500	+45.625%	1	947	-3.863%
2026-02-05	8.0000	8.0000	8.0000	8.0000	-2.795%	5	947	+40.000%
2026-02-04	8.2400	8.2500	8.2300	8.2300	-7.006%	16	947	+36.087%
2026-01-30	8.8500	8.8500	8.8500	8.8500	-13.235%	3	931	+26.554%
2026-01-29	9.4500	10.2000	9.4500	10.2000	+7.822%	45	931	+9.804%
2026-01-16	9.4600	9.4600	9.4600	9.4600	-5.400%	2	893	+18.393%
2026-01-14	10.0000	10.0000	10.0000	10.0000	+2.041%	1	893	+12.000%
2026-01-13	9.8000	9.8000	9.8000	9.8000	+27.273%	1	893	+14.286%
2025-12-26	7.7000	7.7000	7.7000	7.7000	-12.000%	1	893	+45.455%
2025-12-22	8.7500	8.7500	8.7500	8.7500	+6.061%	1	893	+28.000%
2025-12-16	8.7600	8.7600	8.2500	8.2500	-30.905%	12	893	+35.758%
2025-12-12	12.3300	12.3300	11.8700	11.9400	+2.754%	5	903	-6.198%
2025-11-28	11.6200	11.6200	11.6200	11.6200	+64.823%	20	903	-3.614%
2025-11-21	7.0500	7.0500	7.0500	7.0500	-2.355%	5	903	+58.865%
2025-11-14	8.0000	8.0000	7.2200	7.2200	-10.864%	7	898	+55.125%
2025-11-12	8.1000	8.1000	8.1000	8.1000	-8.163%	6	901	+38.272%
2025-11-11	8.8200	8.8200	8.8200	8.8200	-26.500%	1	901	+26.984%
2025-11-03	12.0000	12.0000	12.0000	12.0000	-1.800%	1	901	-6.667%
2025-10-28	11.4000	12.2200	11.4000	12.2200	+55.669%	5	901	-8.347%
2025-10-22	7.8500	7.8500	7.8500	7.8500	-11.798%	1	901	+42.675%
2025-10-21	8.9000	8.9000	8.9000	8.9000	-11.881%	10	901	+25.843%
2025-10-20	10.1000	10.1000	10.1000	10.1000	+2.330%	20	901	+10.891%
2025-10-16	9.8700	9.8700	9.8700	9.8700	-14.174%	3	901	+13.475%
2025-10-15	11.3500	11.5000	11.3500	11.5000	+16.515%	2	898	-2.609%
2025-10-13	9.8700	9.8700	9.8700	9.8700	+6.129%	1	898	+13.475%
2025-10-10	10.6700	10.7000	9.3000	9.3000	+5.682%	5	898	+20.430%
2025-10-09	8.9500	8.9500	8.8000	8.8000	+13.256%	4	898	+27.273%
2025-10-08	7.7700	7.7700	7.7700	7.7700	0.000%	2	898	+44.144%
2025-10-06	8.1000	8.1500	7.7700	7.7700	+0.258%	3	898	+44.144%
2025-10-03	7.8000	7.8500	7.7500	7.7500	+12.319%	12	897	+44.516%
2025-09-26	6.9000	6.9000	6.9000	6.9000	+2.222%	1	897	+62.319%
2025-09-25	6.7500	6.7500	6.7500	6.7500	-3.571%	1	897	+65.926%
2025-09-23	7.0000	7.0000	7.0000	7.0000	-6.292%	2	897	+60.000%
2025-09-22	7.0000	7.4700	7.0000	7.4700	+3.750%	3	897	+49.933%
2025-09-19	7.0000	7.2000	7.0000	7.2000	-1.370%	4	897	+55.556%
2025-09-17	7.3000	7.3000	7.3000	7.3000	+10.606%	1	897	+53.425%
2025-09-15	6.6000	6.6000	6.6000	6.6000	-1.493%	1	897	+69.697%
2025-09-10	6.5000	6.7000	6.4400	6.7000	+8.065%	7	897	+67.164%
2025-09-09	5.6000	6.2000	5.6000	6.2000	+20.858%	29	897	+80.645%
2025-09-05	5.1300	5.1300	5.1300	5.1300	+6.875%	1	898	+118.324%
2025-09-04	4.8500	4.8500	4.8000	4.8000	-8.918%	2	898	+133.333%
2025-08-29	5.2500	5.2700	5.2500	5.2700	+1.346%	3	900	+112.524%
2025-08-27	5.2000	5.2000	5.2000	5.2000	+2.564%	1	900	+115.385%
2025-08-25	5.0700	5.0700	5.0700	5.0700	-6.111%	1	900	+120.907%
2025-08-22	5.6400	5.6400	5.4000	5.4000	-1.818%	2	901	+107.407%
2025-08-21	5.5500	5.5500	5.5000	5.5000	+5.769%	2	900	+103.636%
2025-08-20	5.3000	5.3000	5.0700	5.2000	+0.386%	51	900	+115.385%
2025-08-19	5.3000	5.3900	5.1800	5.1800	-15.772%	16	900	+116.216%
2025-08-18	6.3000	6.5000	6.1500	6.1500	+12.844%	17	900	+82.114%
2025-08-15	5.1000	5.4500	4.7000	5.4500	+10.101%	162	909	+105.505%
2025-08-14	3.8000	5.3200	3.7500	4.9500	+94.118%	217	916	+126.263%
2025-08-13	2.6000	2.7400	2.4800	2.5500	+8.051%	8	921	+339.216%
2025-08-12	2.5000	2.5200	2.3600	2.3600	-10.943%	6	923	+374.576%
2025-08-11	2.4200	2.7300	2.4100	2.6500	+21.005%	18	924	+322.642%
2025-08-08	2.2000	2.2000	2.0700	2.1900	+5.288%	6	924	+411.416%
2025-08-07	2.2500	2.2500	2.0800	2.0800	-10.345%	7	926	+438.462%
2025-08-06	2.1900	2.3200	2.1900	2.3200	+8.920%	5	928	+382.759%
2025-08-05	2.1600	2.1600	2.1300	2.1300	+1.429%	301	928	+425.822%
2025-08-04	2.1100	2.1100	2.0600	2.1000	+3.448%	9	1,110	+433.333%
2025-08-01	2.0800	2.1700	1.9900	2.0300	-17.480%	17	1,103	+451.724%
2025-07-31	2.3700	2.5100	2.3700	2.4600	+12.844%	11	1,092	+355.285%
2025-07-30	2.5400	2.5400	2.1800	2.1800	-9.167%	29	1,103	+413.761%
2025-07-29	2.5300	2.5300	2.3500	2.4000	-5.138%	40	1,119	+366.667%
2025-07-24	2.4800	2.5300	2.4800	2.5300	-1.556%	2	1,082	+342.688%
2025-07-17	2.5700	2.5700	2.5000	2.5700	+4.898%	10	1,083	+335.798%
2025-07-16	2.5000	2.5000	2.4500	2.4500	+2.083%	34	1,080	+357.143%
2025-07-14	2.4000	2.4000	2.4000	2.4000	+8.108%	1	1,080	+366.667%
2025-07-11	2.4000	2.4000	2.2200	2.2200	-7.500%	7	1,080	+404.505%
2025-07-10	2.4000	2.4000	2.3600	2.4000	+4.348%	18	1,083	+366.667%
2025-07-08	2.3000	2.3000	2.3000	2.3000	+11.111%	1	1,097	+386.957%
2025-07-07	2.0700	2.0700	2.0700	2.0700	-10.000%	4	1,097	+441.063%
2025-07-02	2.2500	2.3000	2.2500	2.3000	+15.000%	16	1,097	+386.957%
2025-07-01	1.9500	2.0000	1.9500	2.0000	+5.263%	2	1,130	+460.000%
2025-06-26	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,130	+489.474%
2025-06-16	1.8100	1.9000	1.8100	1.9000	+15.854%	9	1,129	+489.474%
2025-06-13	1.6400	1.6400	1.6400	1.6400	-22.275%	80	1,128	+582.927%
2025-06-09	2.0600	2.1100	2.0600	2.1100	+8.205%	301	1,128	+430.806%
2025-06-06	2.0000	2.0000	1.9500	1.9500	+5.405%	60	1,050	+474.359%
2025-06-05	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,050	+505.405%
2025-06-04	1.4500	1.8500	1.4400	1.8500	+36.029%	19	1,050	+505.405%
2025-06-03	1.4000	1.4700	1.3400	1.3600	+2.256%	220	1,046	+723.529%
2025-05-30	1.2900	1.3500	1.2900	1.3300	-11.333%	34	1,035	+742.105%
2025-05-28	1.3800	1.5000	1.3800	1.5000	-4.459%	7	1,034	+646.667%
2025-05-27	1.5100	1.5900	1.5100	1.5700	-4.268%	6	1,032	+613.376%
2025-05-19	1.4100	1.6800	1.4100	1.6400	+5.128%	31	1,031	+582.927%
2025-05-16	1.4400	1.5600	1.4400	1.5600	+30.000%	24	1,018	+617.949%
2025-05-15	1.2000	1.2000	1.2000	1.2000	-20.000%	10	1,017	+833.333%
2025-05-14	1.4800	1.5000	1.4800	1.5000	+5.634%	4	1,017	+646.667%
2025-05-13	1.4000	1.4200	1.4000	1.4200	+9.231%	34	1,015	+688.732%
2025-05-12	1.3500	1.7500	1.3000	1.3000	+3.175%	4	1,015	+761.538%
2025-05-08	1.1100	1.2600	1.1100	1.2600	+17.757%	6	1,013	+788.889%
2025-05-06	1.0700	1.0700	1.0700	1.0700	-13.008%	1	1,015	+946.729%
2025-05-02	1.2300	1.2300	1.2300	1.2300	+19.417%	4	1,014	+810.569%
2025-04-29	1.0800	1.0800	1.0300	1.0300	-2.830%	3	1,012	+987.379%
2025-04-28	1.0600	1.0600	1.0600	1.0600	+0.952%	1	1,012	+956.604%
2025-04-24	1.0500	1.0500	1.0400	1.0500	+11.702%	4	1,012	+966.667%
2025-04-23	0.9400	0.9400	0.9400	0.9400	+4.444%	1	1,011	+1,091.489%
2025-04-22	0.8300	0.9000	0.8300	0.9000	+20.000%	84	1,012	+1,144.444%
2025-04-21	0.7500	0.7500	0.7500	0.7500	+13.636%	10	1,060	+1,393.333%
2025-04-14	0.6700	0.6700	0.6600	0.6600	+4.762%	11	1,050	+1,596.970%
2025-04-10	0.6200	0.6500	0.6200	0.6300	-12.500%	69	1,049	+1,677.778%
2025-04-09	0.5600	0.7200	0.5500	0.7200	+5.882%	36	1,114	+1,455.556%
2025-04-04	0.6800	0.6800	0.6800	0.6800	-18.072%	2	1,128	+1,547.059%
2025-04-03	0.8300	0.8300	0.8300	0.8300	-15.306%	1	1,127	+1,249.398%
2025-04-02	0.9300	0.9800	0.9300	0.9800	+8.889%	18	1,127	+1,042.857%
2025-04-01	0.8500	0.9000	0.8500	0.9000	+9.756%	42	1,123	+1,144.444%
2025-03-31	0.7400	0.8200	0.7200	0.8200	0.000%	47	1,111	+1,265.854%
2025-03-28	0.8400	0.8400	0.8200	0.8200	-16.327%	20	1,088	+1,265.854%
2025-03-27	0.9800	0.9800	0.9800	0.9800	+8.889%	10	1,088	+1,042.857%
2025-03-26	0.9000	0.9000	0.9000	0.9000	-18.182%	90	1,083	+1,144.444%
2025-03-25	1.1000	1.1000	1.1000	1.1000	-10.569%	10	993	+918.182%
2025-03-24	1.2000	1.2600	1.2000	1.2300	+11.818%	27	993	+810.569%
2025-03-20	1.1000	1.1000	1.1000	1.1000	-3.509%	1	997	+918.182%
2025-03-19	1.0900	1.1400	1.0900	1.1400	-1.724%	23	997	+882.456%
2025-03-17	1.2100	1.2100	1.1600	1.1600	+2.655%	23	997	+865.517%
2025-03-14	1.0700	1.1300	1.0700	1.1300	+3.670%	12	994	+891.150%
2025-03-11	1.0900	1.0900	1.0900	1.0900	+6.863%	10	990	+927.523%
2025-03-10	0.9800	1.0200	0.9800	1.0200	-22.727%	3	1,000	+998.039%
2025-03-05	1.2100	1.3200	1.2100	1.3200	+4.762%	2	1,000	+748.485%
2025-03-04	1.2500	1.2600	1.1100	1.2600	-10.000%	13	1,000	+788.889%
2025-02-27	1.4500	1.4500	1.4000	1.4000	+7.692%	40	1,009	+700.000%
2025-02-26	1.3000	1.3000	1.3000	1.3000	+0.775%	10	990	+761.538%
2025-02-25	1.2900	1.2900	1.2900	1.2900	-19.375%	2	980	+768.217%
2025-02-21	1.6000	1.6000	1.6000	1.6000	-17.949%	2	979	+600.000%
2025-02-20	1.9500	1.9500	1.9500	1.9500	-11.364%	5	979	+474.359%
2025-02-19	2.2000	2.2000	2.2000	2.2000	+7.317%	1	974	+409.091%
2025-02-18	2.1600	2.1600	2.0500	2.0500	-8.889%	2	974	+446.341%
2025-02-11	2.2500	2.2500	2.2500	2.2500	-6.250%	1	973	+397.778%
2025-02-10	2.4000	2.4000	2.4000	2.4000	+9.091%	25	972	+366.667%
2025-02-07	2.6200	2.6200	2.2000	2.2000	-6.383%	4	972	+409.091%
2025-02-03	2.2400	2.3500	2.2400	2.3500	+2.174%	13	971	+376.596%
2025-01-31	2.4800	2.4800	2.2700	2.3000	-6.504%	18	962	+386.957%
2025-01-30	2.4600	2.4900	2.4200	2.4600	+7.895%	26	959	+355.285%
2025-01-29	2.0000	2.2800	2.0000	2.2800	+11.220%	22	958	+391.228%
2025-01-28	2.0500	2.0500	2.0500	2.0500	+10.811%	10	947	+446.341%
2025-01-27	2.6800	2.7700	1.8500	1.8500	-48.611%	16	947	+505.405%
2025-01-23	3.6000	3.6000	3.6000	3.6000	+22.867%	1	941	+211.111%
2025-01-22	2.9300	2.9300	2.9300	2.9300	-19.726%	3	940	+282.253%
2025-01-17	3.7000	3.7000	3.6500	3.6500	+8.955%	28	932	+206.849%
2025-01-15	3.3500	3.3500	3.3500	3.3500	+13.559%	9	932	+234.328%
2025-01-14	2.9500	2.9500	2.9500	2.9500	+22.917%	10	932	+279.661%
2025-01-13	2.4000	2.4000	2.4000	2.4000	-8.397%	2	942	+366.667%
2025-01-10	2.6200	2.6200	2.6200	2.6200	-14.379%	20	942	+327.481%
2025-01-08	3.0600	3.0600	3.0600	3.0600	-7.273%	1	931	+266.013%
2025-01-07	3.3000	3.3000	3.3000	3.3000	-9.589%	1	931	+239.394%
2025-01-06	3.7000	3.7000	3.6500	3.6500	+28.070%	2	904	+206.849%
2024-12-31	2.8500	2.8500	2.8500	2.8500	-16.176%	25	904	+292.982%
2024-12-26	3.2500	3.4000	3.2500	3.4000	-2.857%	6	904	+229.412%
2024-12-24	3.5000	3.5000	3.5000	3.5000	+17.450%	2	897	+220.000%
2024-12-23	2.9800	2.9800	2.9800	2.9800	-26.238%	1	897	+275.839%
2024-12-20	3.4000	4.0400	3.4000	4.0400	-25.185%	5	896	+177.228%
2024-12-18	4.7000	5.4000	4.7000	5.4000	+20.000%	2	898	+107.407%
2024-12-13	4.5000	4.5000	4.5000	4.5000	0.000%	60	898	+148.889%
2024-12-09	4.5000	4.5000	4.5000	4.5000	-17.883%	13	898	+148.889%
2024-12-06	5.4500	5.5200	5.4500	5.4800	+8.946%	6	896	+104.380%
2024-11-29	5.0300	5.0300	5.0300	5.0300	+12.780%	8	894	+122.664%
2024-11-27	4.4300	4.4600	4.4300	4.4600	+6.190%	5	899	+151.121%
2024-11-25	4.2000	4.2000	4.2000	4.2000	-4.545%	1	899	+166.667%
2024-11-21	4.4000	4.4000	4.4000	4.4000	0.000%	1	899	+154.545%
2024-11-18	4.4000	4.4000	4.4000	4.4000	+7.317%	1	899	+154.545%
2024-11-14	4.1000	4.1000	4.1000	4.1000	-30.508%	6	898	+173.171%
2024-11-13	5.9000	5.9000	5.9000	5.9000	+11.321%	6	892	+89.831%
2024-11-11	5.3000	5.3000	5.3000	5.3000	+4.536%	1	892	+111.321%
2024-11-08	5.1700	5.2000	5.0700	5.0700	+10.217%	762	891	+120.907%
2024-11-07	4.6000	4.6000	4.6000	4.6000	0.000%	2	895	+143.478%
2024-11-06	4.5000	4.6000	4.5000	4.6000	+38.138%	4	895	+143.478%
2024-11-04	3.3000	3.3300	3.3000	3.3300	-10.000%	32	893	+236.336%
2024-10-31	3.7000	3.7000	3.7000	3.7000	-11.905%	1	871	+202.703%
2024-10-30	4.2000	4.2000	4.2000	4.2000	+6.061%	400	871	+166.667%
2024-10-29	4.2000	4.2000	3.7300	3.9600	-10.000%	3	1,094	+182.828%
2024-10-28	4.4000	4.4000	4.4000	4.4000	+20.548%	10	1,095	+154.545%
2024-10-25	3.6500	3.6500	3.6500	3.6500	-4.700%	4	1,097	+206.849%
2024-10-22	3.7200	3.9200	3.5000	3.8300	+19.688%	379	1,099	+192.428%
2024-10-21	3.3000	3.3000	3.2000	3.2000	+8.475%	6	842	+250.000%
2024-10-17	2.9500	2.9500	2.9500	2.9500	+31.111%	1	837	+279.661%
2024-10-14	2.1700	2.2500	2.1700	2.2500	+14.796%	3	837	+397.778%
2024-10-11	1.9600	1.9600	1.9600	1.9600	+3.158%	20	835	+471.429%
2024-10-10	1.9000	1.9000	1.9000	1.9000	-2.564%	1	831	+489.474%
2024-10-09	1.9500	1.9500	1.9500	1.9500	-18.750%	2	832	+474.359%
2024-10-04	2.4500	2.4500	2.4000	2.4000	-5.882%	48	830	+366.667%
2024-10-03	2.4500	2.5500	2.4300	2.5500	+10.870%	21	836	+339.216%
2024-10-01	2.3000	2.3000	2.3000	2.3000	-22.034%	2	815	+386.957%
2024-09-26	2.9500	2.9500	2.9500	2.9500	+5.357%	5	813	+279.661%
2024-09-25	2.8000	2.8000	2.8000	2.8000	-5.085%	82	818	+300.000%
2024-09-24	2.6500	2.9500	2.6500	2.9500	+15.686%	404	818	+279.661%
2024-09-23	2.5500	2.5500	2.5500	2.5500	+12.832%	2	414	+339.216%
2024-09-20	2.2600	2.2600	2.2600	2.2600	-1.739%	2	414	+395.575%
2024-09-19	2.3000	2.3000	2.3000	2.3000	+15.578%	4	413	+386.957%
2024-09-16	1.9900	1.9900	1.9900	1.9900	-11.556%	15	413	+462.814%
2024-08-29	2.2000	2.2500	2.2000	2.2500	+6.635%	22	398	+397.778%
2024-08-28	1.9500	2.1100	1.9500	2.1100	-11.715%	3	398	+430.806%
2024-08-27	2.3500	2.4300	2.3500	2.3900	-8.429%	8	399	+368.619%
2024-08-23	2.3500	2.6100	2.3500	2.6100	-4.396%	30	400	+329.119%
2024-08-22	2.6000	2.7300	2.5000	2.7300	+5.000%	11	392	+310.256%
2024-08-21	2.5000	2.6000	2.5000	2.6000	-2.256%	58	393	+330.769%
2024-08-20	2.6000	2.6600	2.6000	2.6600	+10.833%	4	449	+321.053%
2024-08-19	2.4000	2.4000	2.4000	2.4000	+33.333%	1	446	+366.667%
2024-08-15	1.8000	1.8000	1.8000	1.8000	+12.500%	59	446	+522.222%
2024-08-14	1.6000	1.6000	1.6000	1.6000	0.000%	101	387	+600.000%
2024-08-13	1.6000	1.6000	1.6000	1.6000	-5.325%	2	303	+600.000%
2024-08-12	1.6900	1.6900	1.6900	1.6900	+2.424%	5	301	+562.722%
2024-08-07	1.6500	1.6500	1.6500	1.6500	-25.000%	1	297	+578.788%
2024-08-05	2.2000	2.2000	2.2000	2.2000	+2.326%	14	298	+409.091%
2024-07-31	2.2000	2.2000	2.1500	2.1500	+10.256%	2	298	+420.930%
2024-07-30	2.2500	2.2500	1.9500	1.9500	-17.021%	57	297	+474.359%
2024-07-26	2.3500	2.3500	2.1500	2.3500	-2.083%	4	296	+376.596%
2024-07-25	2.4000	2.4000	2.4000	2.4000	-15.493%	2	298	+366.667%
2024-07-24	2.4500	2.8400	2.4500	2.8400	-8.387%	3	298	+294.366%
2024-07-22	2.9500	3.1000	2.9500	3.1000	+0.977%	5	298	+261.290%
2024-07-19	3.0700	3.0700	3.0700	3.0700	-6.970%	15	297	+264.821%
2024-07-17	3.3000	3.3000	3.3000	3.3000	-12.000%	1	312	+239.394%
2024-07-16	3.7500	3.7500	3.7500	3.7500	+8.069%	20	313	+198.667%
2024-07-15	3.4700	3.4700	3.4700	3.4700	+17.627%	2	313	+222.767%
2024-07-12	2.9500	2.9500	2.9500	2.9500	+8.456%	16	313	+279.661%
2024-07-11	2.7200	2.7200	2.7200	2.7200	+29.524%	2	309	+311.765%
2024-07-10	2.1000	2.1000	2.1000	2.1000	-22.794%	1	309	+433.333%
2024-07-09	3.2100	3.2100	2.7200	2.7200	-15.000%	4	310	+311.765%
2024-07-08	3.1000	3.2000	3.1000	3.2000	+16.364%	3	309	+250.000%
2024-07-03	2.6000	2.7500	2.6000	2.7500	+1.476%	2	308	+307.273%
2024-07-02	2.7700	2.7700	2.6900	2.7100	+0.743%	8	308	+313.284%
2024-07-01	2.6900	2.6900	2.6900	2.6900	+19.556%	1	305	+316.357%
2024-06-26	2.2500	2.2500	2.2500	2.2500	-11.765%	15	304	+397.778%
2024-06-25	2.5600	2.7100	2.5500	2.5500	+5.809%	75	289	+339.216%
2024-06-24	2.4100	2.4100	2.4100	2.4100	+2.553%	1	222	+364.730%
2024-06-20	2.2000	2.4100	2.2000	2.3500	+9.302%	932	221	+376.596%
2024-06-18	2.0200	2.1500	2.0200	2.1500	0.000%	1,204	22	+420.930%
2024-06-17	2.1500	2.1500	2.1500	2.1500	-25.087%	2	22	+420.930%
2024-06-13	5.0000	5.0000	2.8700	2.8700	+79.375%	5	22	+290.244%
2024-06-10	1.6000	1.6000	1.6000	1.6000	+6.667%	4	17	+600.000%
2024-06-06	1.5000	1.5000	1.5000	1.5000	+54.639%	2	13	+646.667%
2024-05-31	0.9700	0.9700	0.9700	0.9700	-46.703%	2	13	+1,054.639%
2024-04-04	1.9600	1.9600	1.8200	1.8200	-22.553%	11	12	+515.385%
2024-04-03	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	+376.596%

.dark-mode .vDn3MH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDn3MH{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C5WULF Dec 18 2026 5.00 Call (WULF261218C00005000)option OPRA

WULF20261218C5
WULF Dec 18 2026 5.00 Call (WULF261218C00005000)
option OPRA