Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WULF20261218C5
WULF Dec 18 2026 5.00 Call (WULF261218C00005000)
option OPRA

Inactive
Jun 2, 2026
21.85+5.811%(+1.20)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-02		21.850021.850021.850021.8500+5.811%29480.000%
2026-05-29		20.650020.650020.650020.6500+21.471%1948+5.811%
2026-05-19		17.000017.000017.000017.0000-1.163%2947+28.529%
2026-05-12		17.200017.200017.200017.2000-9.474%1949+27.035%
2026-05-11		19.000019.000019.000019.0000+30.854%1949+15.000%
2026-04-09		14.520014.520014.520014.5200+5.985%1949+50.482%
2026-04-08		13.050013.700013.050013.7000+31.731%7949+59.489%
2026-04-01		10.400010.400010.400010.4000-5.023%5947+110.096%
2026-03-27		10.950010.950010.950010.9500-0.455%1947+99.543%
2026-03-18		11.000011.000011.000011.0000-7.016%1947+98.636%
2026-03-16		11.830011.830011.830011.8300+24.526%12947+84.700%
2026-03-12		9.50009.50009.50009.5000-7.588%1947+130.000%
2026-03-10		10.280010.280010.280010.2800-19.055%1947+112.549%
2026-02-24		12.700012.700012.700012.7000+9.013%4947+72.047%
2026-02-12		11.650011.650011.650011.6500+45.625%1947+87.554%
2026-02-05		8.00008.00008.00008.0000-2.795%5947+173.125%
2026-02-04		8.24008.25008.23008.2300-7.006%16947+165.492%
2026-01-30		8.85008.85008.85008.8500-13.235%3931+146.893%
2026-01-29		9.450010.20009.450010.2000+7.822%45931+114.216%
2026-01-16		9.46009.46009.46009.4600-5.400%2893+130.973%
2026-01-14		10.000010.000010.000010.0000+2.041%1893+118.500%
2026-01-13		9.80009.80009.80009.8000+27.273%1893+122.959%
2025-12-26		7.70007.70007.70007.7000-12.000%1893+183.766%
2025-12-22		8.75008.75008.75008.7500+6.061%1893+149.714%
2025-12-16		8.76008.76008.25008.2500-30.905%12893+164.848%
2025-12-12		12.330012.330011.870011.9400+2.754%5903+82.998%
2025-11-28		11.620011.620011.620011.6200+64.823%20903+88.038%
2025-11-21		7.05007.05007.05007.0500-2.355%5903+209.929%
2025-11-14		8.00008.00007.22007.2200-10.864%7898+202.632%
2025-11-12		8.10008.10008.10008.1000-8.163%6901+169.753%
2025-11-11		8.82008.82008.82008.8200-26.500%1901+147.732%
2025-11-03		12.000012.000012.000012.0000-1.800%1901+82.083%
2025-10-28		11.400012.220011.400012.2200+55.669%5901+78.805%
2025-10-22		7.85007.85007.85007.8500-11.798%1901+178.344%
2025-10-21		8.90008.90008.90008.9000-11.881%10901+145.506%
2025-10-20		10.100010.100010.100010.1000+2.330%20901+116.337%
2025-10-16		9.87009.87009.87009.8700-14.174%3901+121.378%
2025-10-15		11.350011.500011.350011.5000+16.515%2898+90.000%
2025-10-13		9.87009.87009.87009.8700+6.129%1898+121.378%
2025-10-10		10.670010.70009.30009.3000+5.682%5898+134.946%
2025-10-09		8.95008.95008.80008.8000+13.256%4898+148.295%
2025-10-08		7.77007.77007.77007.77000.000%2898+181.210%
2025-10-06		8.10008.15007.77007.7700+0.258%3898+181.210%
2025-10-03		7.80007.85007.75007.7500+12.319%12897+181.935%
2025-09-26		6.90006.90006.90006.9000+2.222%1897+216.667%
2025-09-25		6.75006.75006.75006.7500-3.571%1897+223.704%
2025-09-23		7.00007.00007.00007.0000-6.292%2897+212.143%
2025-09-22		7.00007.47007.00007.4700+3.750%3897+192.503%
2025-09-19		7.00007.20007.00007.2000-1.370%4897+203.472%
2025-09-17		7.30007.30007.30007.3000+10.606%1897+199.315%
2025-09-15		6.60006.60006.60006.6000-1.493%1897+231.061%
2025-09-10		6.50006.70006.44006.7000+8.065%7897+226.119%
2025-09-09		5.60006.20005.60006.2000+20.858%29897+252.419%
2025-09-05		5.13005.13005.13005.1300+6.875%1898+325.926%
2025-09-04		4.85004.85004.80004.8000-8.918%2898+355.208%
2025-08-29		5.25005.27005.25005.2700+1.346%3900+314.611%
2025-08-27		5.20005.20005.20005.2000+2.564%1900+320.192%
2025-08-25		5.07005.07005.07005.0700-6.111%1900+330.966%
2025-08-22		5.64005.64005.40005.4000-1.818%2901+304.630%
2025-08-21		5.55005.55005.50005.5000+5.769%2900+297.273%
2025-08-20		5.30005.30005.07005.2000+0.386%51900+320.192%
2025-08-19		5.30005.39005.18005.1800-15.772%16900+321.815%
2025-08-18		6.30006.50006.15006.1500+12.844%17900+255.285%
2025-08-15		5.10005.45004.70005.4500+10.101%162909+300.917%
2025-08-14		3.80005.32003.75004.9500+94.118%217916+341.414%
2025-08-13		2.60002.74002.48002.5500+8.051%8921+756.863%
2025-08-12		2.50002.52002.36002.3600-10.943%6923+825.847%
2025-08-11		2.42002.73002.41002.6500+21.005%18924+724.528%
2025-08-08		2.20002.20002.07002.1900+5.288%6924+897.717%
2025-08-07		2.25002.25002.08002.0800-10.345%7926+950.481%
2025-08-06		2.19002.32002.19002.3200+8.920%5928+841.810%
2025-08-05		2.16002.16002.13002.1300+1.429%301928+925.822%
2025-08-04		2.11002.11002.06002.1000+3.448%91,110+940.476%
2025-08-01		2.08002.17001.99002.0300-17.480%171,103+976.355%
2025-07-31		2.37002.51002.37002.4600+12.844%111,092+788.211%
2025-07-30		2.54002.54002.18002.1800-9.167%291,103+902.294%
2025-07-29		2.53002.53002.35002.4000-5.138%401,119+810.417%
2025-07-24		2.48002.53002.48002.5300-1.556%21,082+763.636%
2025-07-17		2.57002.57002.50002.5700+4.898%101,083+750.195%
2025-07-16		2.50002.50002.45002.4500+2.083%341,080+791.837%
2025-07-14		2.40002.40002.40002.4000+8.108%11,080+810.417%
2025-07-11		2.40002.40002.22002.2200-7.500%71,080+884.234%
2025-07-10		2.40002.40002.36002.4000+4.348%181,083+810.417%
2025-07-08		2.30002.30002.30002.3000+11.111%11,097+850.000%
2025-07-07		2.07002.07002.07002.0700-10.000%41,097+955.556%
2025-07-02		2.25002.30002.25002.3000+15.000%161,097+850.000%
2025-07-01		1.95002.00001.95002.0000+5.263%21,130+992.500%
2025-06-26		1.90001.90001.90001.90000.000%11,130+1,050.000%
2025-06-16		1.81001.90001.81001.9000+15.854%91,129+1,050.000%
2025-06-13		1.64001.64001.64001.6400-22.275%801,128+1,232.317%
2025-06-09		2.06002.11002.06002.1100+8.205%3011,128+935.545%
2025-06-06		2.00002.00001.95001.9500+5.405%601,050+1,020.513%
2025-06-05		1.85001.85001.85001.85000.000%11,050+1,081.081%
2025-06-04		1.45001.85001.44001.8500+36.029%191,050+1,081.081%
2025-06-03		1.40001.47001.34001.3600+2.256%2201,046+1,506.618%
2025-05-30		1.29001.35001.29001.3300-11.333%341,035+1,542.857%
2025-05-28		1.38001.50001.38001.5000-4.459%71,034+1,356.667%
2025-05-27		1.51001.59001.51001.5700-4.268%61,032+1,291.720%
2025-05-19		1.41001.68001.41001.6400+5.128%311,031+1,232.317%
2025-05-16		1.44001.56001.44001.5600+30.000%241,018+1,300.641%
2025-05-15		1.20001.20001.20001.2000-20.000%101,017+1,720.833%
2025-05-14		1.48001.50001.48001.5000+5.634%41,017+1,356.667%
2025-05-13		1.40001.42001.40001.4200+9.231%341,015+1,438.732%
2025-05-12		1.35001.75001.30001.3000+3.175%41,015+1,580.769%
2025-05-08		1.11001.26001.11001.2600+17.757%61,013+1,634.127%
2025-05-06		1.07001.07001.07001.0700-13.008%11,015+1,942.056%
2025-05-02		1.23001.23001.23001.2300+19.417%41,014+1,676.423%
2025-04-29		1.08001.08001.03001.0300-2.830%31,012+2,021.359%
2025-04-28		1.06001.06001.06001.0600+0.952%11,012+1,961.321%
2025-04-24		1.05001.05001.04001.0500+11.702%41,012+1,980.952%
2025-04-23		0.94000.94000.94000.9400+4.444%11,011+2,224.468%
2025-04-22		0.83000.90000.83000.9000+20.000%841,012+2,327.778%
2025-04-21		0.75000.75000.75000.7500+13.636%101,060+2,813.333%
2025-04-14		0.67000.67000.66000.6600+4.762%111,050+3,210.606%
2025-04-10		0.62000.65000.62000.6300-12.500%691,049+3,368.254%
2025-04-09		0.56000.72000.55000.7200+5.882%361,114+2,934.722%
2025-04-04		0.68000.68000.68000.6800-18.072%21,128+3,113.235%
2025-04-03		0.83000.83000.83000.8300-15.306%11,127+2,532.530%
2025-04-02		0.93000.98000.93000.9800+8.889%181,127+2,129.592%
2025-04-01		0.85000.90000.85000.9000+9.756%421,123+2,327.778%
2025-03-31		0.74000.82000.72000.82000.000%471,111+2,564.634%
2025-03-28		0.84000.84000.82000.8200-16.327%201,088+2,564.634%
2025-03-27		0.98000.98000.98000.9800+8.889%101,088+2,129.592%
2025-03-26		0.90000.90000.90000.9000-18.182%901,083+2,327.778%
2025-03-25		1.10001.10001.10001.1000-10.569%10993+1,886.364%
2025-03-24		1.20001.26001.20001.2300+11.818%27993+1,676.423%
2025-03-20		1.10001.10001.10001.1000-3.509%1997+1,886.364%
2025-03-19		1.09001.14001.09001.1400-1.724%23997+1,816.667%
2025-03-17		1.21001.21001.16001.1600+2.655%23997+1,783.621%
2025-03-14		1.07001.13001.07001.1300+3.670%12994+1,833.628%
2025-03-11		1.09001.09001.09001.0900+6.863%10990+1,904.587%
2025-03-10		0.98001.02000.98001.0200-22.727%31,000+2,042.157%
2025-03-05		1.21001.32001.21001.3200+4.762%21,000+1,555.303%
2025-03-04		1.25001.26001.11001.2600-10.000%131,000+1,634.127%
2025-02-27		1.45001.45001.40001.4000+7.692%401,009+1,460.714%
2025-02-26		1.30001.30001.30001.3000+0.775%10990+1,580.769%
2025-02-25		1.29001.29001.29001.2900-19.375%2980+1,593.798%
2025-02-21		1.60001.60001.60001.6000-17.949%2979+1,265.625%
2025-02-20		1.95001.95001.95001.9500-11.364%5979+1,020.513%
2025-02-19		2.20002.20002.20002.2000+7.317%1974+893.182%
2025-02-18		2.16002.16002.05002.0500-8.889%2974+965.854%
2025-02-11		2.25002.25002.25002.2500-6.250%1973+871.111%
2025-02-10		2.40002.40002.40002.4000+9.091%25972+810.417%
2025-02-07		2.62002.62002.20002.2000-6.383%4972+893.182%
2025-02-03		2.24002.35002.24002.3500+2.174%13971+829.787%
2025-01-31		2.48002.48002.27002.3000-6.504%18962+850.000%
2025-01-30		2.46002.49002.42002.4600+7.895%26959+788.211%
2025-01-29		2.00002.28002.00002.2800+11.220%22958+858.333%
2025-01-28		2.05002.05002.05002.0500+10.811%10947+965.854%
2025-01-27		2.68002.77001.85001.8500-48.611%16947+1,081.081%
2025-01-23		3.60003.60003.60003.6000+22.867%1941+506.944%
2025-01-22		2.93002.93002.93002.9300-19.726%3940+645.734%
2025-01-17		3.70003.70003.65003.6500+8.955%28932+498.630%
2025-01-15		3.35003.35003.35003.3500+13.559%9932+552.239%
2025-01-14		2.95002.95002.95002.9500+22.917%10932+640.678%
2025-01-13		2.40002.40002.40002.4000-8.397%2942+810.417%
2025-01-10		2.62002.62002.62002.6200-14.379%20942+733.969%
2025-01-08		3.06003.06003.06003.0600-7.273%1931+614.052%
2025-01-07		3.30003.30003.30003.3000-9.589%1931+562.121%
2025-01-06		3.70003.70003.65003.6500+28.070%2904+498.630%
2024-12-31		2.85002.85002.85002.8500-16.176%25904+666.667%
2024-12-26		3.25003.40003.25003.4000-2.857%6904+542.647%
2024-12-24		3.50003.50003.50003.5000+17.450%2897+524.286%
2024-12-23		2.98002.98002.98002.9800-26.238%1897+633.221%
2024-12-20		3.40004.04003.40004.0400-25.185%5896+440.842%
2024-12-18		4.70005.40004.70005.4000+20.000%2898+304.630%
2024-12-13		4.50004.50004.50004.50000.000%60898+385.556%
2024-12-09		4.50004.50004.50004.5000-17.883%13898+385.556%
2024-12-06		5.45005.52005.45005.4800+8.946%6896+298.723%
2024-11-29		5.03005.03005.03005.0300+12.780%8894+334.394%
2024-11-27		4.43004.46004.43004.4600+6.190%5899+389.910%
2024-11-25		4.20004.20004.20004.2000-4.545%1899+420.238%
2024-11-21		4.40004.40004.40004.40000.000%1899+396.591%
2024-11-18		4.40004.40004.40004.4000+7.317%1899+396.591%
2024-11-14		4.10004.10004.10004.1000-30.508%6898+432.927%
2024-11-13		5.90005.90005.90005.9000+11.321%6892+270.339%
2024-11-11		5.30005.30005.30005.3000+4.536%1892+312.264%
2024-11-08		5.17005.20005.07005.0700+10.217%762891+330.966%
2024-11-07		4.60004.60004.60004.60000.000%2895+375.000%
2024-11-06		4.50004.60004.50004.6000+38.138%4895+375.000%
2024-11-04		3.30003.33003.30003.3300-10.000%32893+556.156%
2024-10-31		3.70003.70003.70003.7000-11.905%1871+490.541%
2024-10-30		4.20004.20004.20004.2000+6.061%400871+420.238%
2024-10-29		4.20004.20003.73003.9600-10.000%31,094+451.768%
2024-10-28		4.40004.40004.40004.4000+20.548%101,095+396.591%
2024-10-25		3.65003.65003.65003.6500-4.700%41,097+498.630%
2024-10-22		3.72003.92003.50003.8300+19.688%3791,099+470.496%
2024-10-21		3.30003.30003.20003.2000+8.475%6842+582.813%
2024-10-17		2.95002.95002.95002.9500+31.111%1837+640.678%
2024-10-14		2.17002.25002.17002.2500+14.796%3837+871.111%
2024-10-11		1.96001.96001.96001.9600+3.158%20835+1,014.796%
2024-10-10		1.90001.90001.90001.9000-2.564%1831+1,050.000%
2024-10-09		1.95001.95001.95001.9500-18.750%2832+1,020.513%
2024-10-04		2.45002.45002.40002.4000-5.882%48830+810.417%
2024-10-03		2.45002.55002.43002.5500+10.870%21836+756.863%
2024-10-01		2.30002.30002.30002.3000-22.034%2815+850.000%
2024-09-26		2.95002.95002.95002.9500+5.357%5813+640.678%
2024-09-25		2.80002.80002.80002.8000-5.085%82818+680.357%
2024-09-24		2.65002.95002.65002.9500+15.686%404818+640.678%
2024-09-23		2.55002.55002.55002.5500+12.832%2414+756.863%
2024-09-20		2.26002.26002.26002.2600-1.739%2414+866.814%
2024-09-19		2.30002.30002.30002.3000+15.578%4413+850.000%
2024-09-16		1.99001.99001.99001.9900-11.556%15413+997.990%
2024-08-29		2.20002.25002.20002.2500+6.635%22398+871.111%
2024-08-28		1.95002.11001.95002.1100-11.715%3398+935.545%
2024-08-27		2.35002.43002.35002.3900-8.429%8399+814.226%
2024-08-23		2.35002.61002.35002.6100-4.396%30400+737.165%
2024-08-22		2.60002.73002.50002.7300+5.000%11392+700.366%
2024-08-21		2.50002.60002.50002.6000-2.256%58393+740.385%
2024-08-20		2.60002.66002.60002.6600+10.833%4449+721.429%
2024-08-19		2.40002.40002.40002.4000+33.333%1446+810.417%
2024-08-15		1.80001.80001.80001.8000+12.500%59446+1,113.889%
2024-08-14		1.60001.60001.60001.60000.000%101387+1,265.625%
2024-08-13		1.60001.60001.60001.6000-5.325%2303+1,265.625%
2024-08-12		1.69001.69001.69001.6900+2.424%5301+1,192.899%
2024-08-07		1.65001.65001.65001.6500-25.000%1297+1,224.242%
2024-08-05		2.20002.20002.20002.2000+2.326%14298+893.182%
2024-07-31		2.20002.20002.15002.1500+10.256%2298+916.279%
2024-07-30		2.25002.25001.95001.9500-17.021%57297+1,020.513%
2024-07-26		2.35002.35002.15002.3500-2.083%4296+829.787%
2024-07-25		2.40002.40002.40002.4000-15.493%2298+810.417%
2024-07-24		2.45002.84002.45002.8400-8.387%3298+669.366%
2024-07-22		2.95003.10002.95003.1000+0.977%5298+604.839%
2024-07-19		3.07003.07003.07003.0700-6.970%15297+611.726%
2024-07-17		3.30003.30003.30003.3000-12.000%1312+562.121%
2024-07-16		3.75003.75003.75003.7500+8.069%20313+482.667%
2024-07-15		3.47003.47003.47003.4700+17.627%2313+529.683%
2024-07-12		2.95002.95002.95002.9500+8.456%16313+640.678%
2024-07-11		2.72002.72002.72002.7200+29.524%2309+703.309%
2024-07-10		2.10002.10002.10002.1000-22.794%1309+940.476%
2024-07-09		3.21003.21002.72002.7200-15.000%4310+703.309%
2024-07-08		3.10003.20003.10003.2000+16.364%3309+582.813%
2024-07-03		2.60002.75002.60002.7500+1.476%2308+694.545%
2024-07-02		2.77002.77002.69002.7100+0.743%8308+706.273%
2024-07-01		2.69002.69002.69002.6900+19.556%1305+712.268%
2024-06-26		2.25002.25002.25002.2500-11.765%15304+871.111%
2024-06-25		2.56002.71002.55002.5500+5.809%75289+756.863%
2024-06-24		2.41002.41002.41002.4100+2.553%1222+806.639%
2024-06-20		2.20002.41002.20002.3500+9.302%932221+829.787%
2024-06-18		2.02002.15002.02002.15000.000%1,20422+916.279%
2024-06-17		2.15002.15002.15002.1500-25.087%222+916.279%
2024-06-13		5.00005.00002.87002.8700+79.375%522+661.324%
2024-06-10		1.60001.60001.60001.6000+6.667%417+1,265.625%
2024-06-06		1.50001.50001.50001.5000+54.639%213+1,356.667%
2024-05-31		0.97000.97000.97000.9700-46.703%213+2,152.577%
2024-04-04		1.96001.96001.82001.8200-22.553%1112+1,100.549%
2024-04-03		2.35002.35002.35002.35000.000%11+829.787%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC