Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WULF20261218C4
WULF Dec 18 2026 4.00 Call (WULF261218C00004000)
option OPRA

Inactive
May 13, 2026
18.98+8.148%(+1.43)38
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-13		18.980018.980018.980018.9800+8.148%385120.000%
2026-05-01		18.410018.410017.550017.5500-2.878%2475+8.148%
2026-04-30		17.050018.090017.050018.0700+3.494%4475+5.036%
2026-04-27		17.320017.460017.320017.4600+1.100%2476+8.706%
2026-04-24		17.270017.270017.270017.2700+1.888%1476+9.902%
2026-04-23		16.950016.950016.950016.9500+10.423%3476+11.976%
2026-04-16		15.350015.350015.350015.3500-0.904%1479+23.648%
2026-04-13		15.490015.490015.490015.4900+1.908%1478+22.531%
2026-04-09		15.200015.200015.200015.2000+11.765%5478+24.868%
2026-04-08		13.600013.600013.600013.6000+7.087%5483+39.559%
2026-03-16		12.700012.700012.700012.7000+1.600%3483+49.449%
2026-02-09		12.500012.500012.500012.5000+19.048%10486+51.840%
2026-02-06		10.500010.500010.500010.5000+2.941%2496+80.762%
2026-02-03		11.310011.310010.200010.2000+3.030%20498+86.078%
2026-02-02		9.90009.90009.90009.9000-5.263%1509+91.717%
2026-01-16		10.450010.450010.450010.4500+9.424%1509+81.627%
2026-01-08		9.00009.55009.00009.5500+13.018%2509+98.743%
2025-12-29		8.45008.45008.45008.4500-2.874%2509+124.615%
2025-12-24		8.70008.70008.70008.7000+4.192%1509+118.161%
2025-12-18		8.80008.80008.35008.3500-28.936%2509+127.305%
2025-12-11		11.750011.750011.750011.7500+4.911%5511+61.532%
2025-12-08		11.200011.200011.200011.2000+1.357%1516+69.464%
2025-12-05		11.050011.050011.050011.0500+8.333%2517+71.765%
2025-12-03		10.200010.200010.200010.2000-6.422%1517+86.078%
2025-12-02		10.900010.900010.900010.9000-10.656%1517+74.128%
2025-11-28		12.200012.200012.200012.2000+15.094%2517+55.574%
2025-11-25		10.600010.600010.600010.6000+15.468%2519+79.057%
2025-11-24		9.18009.18009.18009.1800+14.750%7519+106.754%
2025-11-17		8.00008.00008.00008.0000-6.760%3519+137.250%
2025-11-13		8.58008.58008.58008.5800-7.742%3522+121.212%
2025-11-11		9.30009.30009.30009.3000-23.140%6519+104.086%
2025-11-05		12.100012.100012.100012.1000+39.080%1519+56.860%
2025-10-22		9.50009.50008.70008.7000-9.375%51518+118.161%
2025-10-21		9.60009.60009.60009.6000-21.951%20539+97.708%
2025-10-14		12.300012.300012.300012.3000+19.417%1559+54.309%
2025-10-10		11.750011.750010.190010.3000+6.186%4559+84.272%
2025-10-09		9.70009.70009.70009.7000+14.793%8561+95.670%
2025-10-03		8.45008.45008.45008.4500+5.362%1563+124.615%
2025-09-30		8.26008.26008.02008.0200+8.672%3564+136.658%
2025-09-25		7.38007.38007.38007.3800-8.209%1566+157.182%
2025-09-24		8.04008.04008.04008.0400+0.500%2567+136.070%
2025-09-22		8.00008.00008.00008.0000+3.226%2568+137.250%
2025-09-19		7.50007.75007.50007.7500+0.780%2569+144.903%
2025-09-18		7.90007.90007.65007.6900+3.083%59570+146.814%
2025-09-11		7.50007.70007.43007.4600+14.769%19575+154.424%
2025-09-09		6.05006.50006.05006.5000+11.684%8574+192.000%
2025-09-05		5.65005.82005.65005.8200+7.778%2580+226.117%
2025-09-04		5.50005.50005.40005.4000-8.784%48581+251.481%
2025-08-29		5.87005.92005.87005.9200-3.740%2582+220.608%
2025-08-28		6.15006.15006.15006.1500+2.159%2582+208.618%
2025-08-22		6.42006.42006.02006.0200+11.481%11580+215.282%
2025-08-20		5.40005.40005.40005.4000-5.263%1585+251.481%
2025-08-19		5.75005.75005.70005.7000-9.524%2585+232.982%
2025-08-18		6.20007.15006.20006.3000+8.062%31585+201.270%
2025-08-15		5.60005.83005.45005.8300+7.963%15590+225.557%
2025-08-14		4.35005.40003.80005.4000+86.851%67604+251.481%
2025-08-12		2.82002.89002.82002.8900-0.687%4648+556.747%
2025-08-11		2.90002.92002.89002.9100+21.757%4652+552.234%
2025-08-08		2.47002.47002.39002.39000.000%3655+694.142%
2025-08-07		2.51002.51002.39002.3900-6.275%163652+694.142%
2025-08-05		2.48002.55002.39002.5500+8.051%27770+644.314%
2025-08-01		2.59002.59002.36002.3600-18.056%52749+704.237%
2025-07-31		2.88002.88002.88002.8800+10.769%1752+559.028%
2025-07-30		2.69002.69002.55002.6000-6.137%9751+630.000%
2025-07-29		2.71002.93002.71002.7700-1.423%14742+585.199%
2025-07-24		2.81002.81002.81002.8100+2.182%3728+575.445%
2025-07-11		2.76002.76002.75002.7500+1.103%4731+590.182%
2025-07-03		3.00003.00002.72002.7200+3.030%23752+597.794%
2025-07-02		2.50002.64002.50002.6400+17.333%19752+618.939%
2025-07-01		2.25002.25002.25002.2500+1.351%18750+743.556%
2025-06-30		2.22002.22002.22002.2200-1.770%2732+754.955%
2025-06-26		2.22002.26002.15002.2600+46.753%27730+739.823%
2025-06-23		1.54001.54001.54001.5400-14.444%13745+1,132.468%
2025-06-18		1.77001.80001.77001.8000-12.195%4730+954.444%
2025-06-16		2.05002.05002.05002.0500-10.870%5730+825.854%
2025-06-06		2.25002.30002.25002.3000+9.524%4735+725.217%
2025-06-04		2.04002.10002.04002.1000+25.749%2732+803.810%
2025-06-03		1.62001.68001.61001.6700-5.650%14732+1,036.527%
2025-05-28		1.73001.77001.72001.7700-10.606%5720+972.316%
2025-05-22		1.97001.98001.97001.9800+10.000%4723+858.586%
2025-05-21		1.80001.80001.80001.8000+2.857%10722+954.444%
2025-05-16		1.70001.80001.70001.75000.000%52712+984.571%
2025-05-13		1.69001.75001.69001.7500+12.179%2712+984.571%
2025-05-12		1.56001.56001.56001.5600+23.810%1712+1,116.667%
2025-05-09		1.17001.26001.17001.2600-10.000%26711+1,406.349%
2025-05-08		1.40001.40001.40001.4000+18.644%1714+1,255.714%
2025-05-06		1.18001.18001.18001.1800-34.078%1714+1,508.475%
2025-05-02		1.79001.79001.79001.7900+26.950%300713+960.335%
2025-05-01		1.39001.41001.39001.4100+17.500%21622+1,246.099%
2025-04-28		1.20001.20001.20001.2000-7.692%5611+1,481.667%
2025-04-25		1.26001.30001.26001.3000+4.000%6611+1,360.000%
2025-04-24		1.18001.25001.18001.2500+19.048%3608+1,418.400%
2025-04-22		0.98001.05000.98001.0500+40.000%2606+1,707.619%
2025-04-17		0.75000.75000.75000.75000.000%2602+2,430.667%
2025-04-16		0.75000.75000.75000.7500-11.765%300602+2,430.667%
2025-04-14		0.85000.85000.85000.8500+3.659%1902+2,132.941%
2025-04-11		0.78000.82000.78000.8200+7.895%4902+2,214.634%
2025-04-08		0.76000.76000.76000.7600+1.333%2902+2,397.368%
2025-04-04		0.75000.75000.75000.7500-25.000%16902+2,430.667%
2025-04-01		0.90001.00000.90001.0000-20.635%11910+1,798.000%
2025-03-21		1.26001.26001.26001.2600-3.077%2921+1,406.349%
2025-03-20		1.30001.30001.30001.3000-7.143%1921+1,360.000%
2025-03-19		1.25001.40001.24001.4000+3.704%5921+1,255.714%
2025-03-14		1.35001.35001.35001.3500+2.273%100925+1,305.926%
2025-03-11		1.20001.32001.20001.3200+6.452%2875+1,337.879%
2025-03-10		1.45001.45001.19001.2400-17.881%16876+1,430.645%
2025-03-04		1.50001.51001.50001.5100-7.362%28876+1,156.954%
2025-03-03		1.80001.89001.63001.6300-17.259%71848+1,064.417%
2025-02-28		1.90001.97001.88001.9700+27.097%48843+863.452%
2025-02-27		1.55001.55001.55001.5500+1.974%1819+1,124.516%
2025-02-25		1.52001.52001.52001.5200-17.391%250785+1,148.684%
2025-02-24		1.80001.84001.76001.8400-9.804%36785+931.522%
2025-02-21		2.04002.04002.04002.0400-15.702%2813+830.392%
2025-02-18		2.42002.42002.42002.4200-3.586%5814+684.298%
2025-02-11		2.51002.51002.51002.5100-6.343%1809+656.175%
2025-02-06		2.68002.68002.68002.68000.000%3810+608.209%
2025-02-05		2.68002.68002.68002.6800+21.818%1813+608.209%
2025-01-27		3.02003.02002.19002.2000-49.657%10813+762.727%
2025-01-24		4.37004.37004.37004.3700+24.857%2803+334.325%
2025-01-22		3.50003.50003.50003.5000+9.375%11804+442.286%
2025-01-08		3.75003.75003.20003.2000-21.569%12814+493.125%
2025-01-06		3.86004.08003.82004.0800+27.500%11814+365.196%
2024-12-31		3.20003.20003.20003.2000-0.621%10795+493.125%
2024-12-30		3.22003.22003.22003.2200-10.056%3795+489.441%
2024-12-23		3.57003.58003.57003.5800-19.369%2798+430.168%
2024-12-19		4.44004.44004.44004.4400-23.448%1796+327.477%
2024-12-16		5.70005.80005.70005.8000+18.367%505805+227.241%
2024-12-13		5.00005.00004.90004.9000+4.255%42805+287.347%
2024-12-03		4.70004.70004.60004.7000+9.302%3806+303.830%
2024-11-26		4.40004.40004.30004.3000-10.417%2808+341.395%
2024-11-21		4.80004.80004.80004.8000+6.667%5813+295.417%
2024-11-19		4.50004.50004.50004.5000-2.174%3813+321.778%
2024-11-14		4.60004.60004.60004.6000-24.590%20810+312.609%
2024-11-11		6.00006.10006.00006.1000+7.018%2822+211.148%
2024-11-08		5.30005.70005.30005.7000+14.000%76824+232.982%
2024-11-06		5.08005.08005.00005.0000+38.889%21839+279.600%
2024-11-04		3.60003.60003.60003.6000-14.286%10860+427.222%
2024-11-01		4.20004.20004.20004.2000-4.545%2860+351.905%
2024-10-29		4.20004.40004.20004.4000-4.348%168861+331.364%
2024-10-28		4.55004.60004.55004.6000+16.162%271,028+312.609%
2024-10-23		3.96003.96003.96003.9600-7.042%11,054+379.293%
2024-10-22		4.26004.26004.26004.2600+6.500%501,055+345.540%
2024-10-21		3.86004.00003.70004.0000+29.450%1071,005+374.500%
2024-10-16		3.09003.09003.09003.0900+28.750%1912+514.239%
2024-10-15		2.40002.40002.40002.4000-7.692%3913+690.833%
2024-10-14		2.50002.60002.50002.6000+18.182%11916+630.000%
2024-10-10		2.19002.20002.19002.2000-10.204%2911+762.727%
2024-10-07		2.40002.45002.40002.4500-12.500%4913+674.694%
2024-10-03		2.65002.80002.65002.8000+3.704%5909+577.857%
2024-09-30		2.70002.70002.70002.7000-18.182%1904+602.963%
2024-09-25		3.30003.30003.30003.3000+10.000%1904+475.152%
2024-09-24		3.00003.00002.95003.0000+4.167%12905+532.667%
2024-09-23		2.88002.88002.88002.8800+8.679%1903+559.028%
2024-09-20		2.65002.65002.65002.6500+3.922%2904+616.226%
2024-09-19		2.55002.55002.55002.5500+18.605%1903+644.314%
2024-09-16		2.20002.20002.15002.1500-15.686%3904+782.791%
2024-09-13		2.45002.55002.45002.5500-4.135%8905+644.314%
2024-09-12		2.66002.66002.66002.6600+6.400%1901+613.534%
2024-09-11		2.50002.50002.50002.5000+19.048%1900+659.200%
2024-09-10		2.10002.10002.10002.1000+1.449%9899+803.810%
2024-09-06		2.07002.07002.07002.0700-13.750%10908+816.908%
2024-09-05		2.35002.40002.35002.4000+10.092%7903+690.833%
2024-09-04		2.05002.18002.05002.1800+21.111%21902+770.642%
2024-09-03		2.10002.10001.80001.8000-31.818%11882+954.444%
2024-08-29		2.50002.64002.50002.6400+7.755%12882+618.939%
2024-08-28		2.30002.45002.30002.4500-3.922%5872+674.694%
2024-08-27		2.55002.55002.55002.5500-9.574%12875+644.314%
2024-08-26		2.95002.95002.82002.8200-3.093%4863+573.050%
2024-08-23		2.80002.91002.75002.9100+2.105%50861+552.234%
2024-08-22		2.85002.85002.85002.8500+6.343%5884+565.965%
2024-08-21		2.75002.75002.68002.6800-9.153%54887+608.209%
2024-08-20		2.75002.95002.75002.9500+15.686%4854+543.390%
2024-08-19		2.50002.55002.10002.5500+6.250%19852+644.314%
2024-08-16		2.20002.40002.20002.4000+26.316%78867+690.833%
2024-08-15		2.35002.35001.85001.9000+5.556%549828+898.947%
2024-08-12		2.00002.00001.80001.8000-18.182%15365+954.444%
2024-08-08		2.11002.20002.09002.2000+18.919%8350+762.727%
2024-08-07		1.93001.93001.85001.8500-13.953%6349+925.946%
2024-08-06		2.15002.15002.15002.1500+4.878%1343+782.791%
2024-08-05		1.74002.05001.74002.05000.000%6342+825.854%
2024-08-02		2.20002.20002.05002.0500-16.327%118336+825.854%
2024-08-01		2.45002.45002.45002.4500+8.889%1273+674.694%
2024-07-31		2.25002.25002.25002.2500+7.143%6272+743.556%
2024-07-30		2.15002.29002.10002.1000+1.449%45273+803.810%
2024-07-29		2.30002.35002.07002.0700-20.385%14272+816.908%
2024-07-25		2.75002.75002.60002.6000-12.162%2268+630.000%
2024-07-24		3.38003.38002.96002.9600-13.703%11268+541.216%
2024-07-22		3.30003.43003.30003.4300-12.944%3260+453.353%
2024-07-16		3.70003.94003.70003.9400+12.571%21260+381.726%
2024-07-15		4.30004.30003.50003.5000+5.105%4271+442.286%
2024-07-11		3.33003.33003.33003.3300+18.929%1269+469.970%
2024-07-10		2.80002.80002.80002.8000-9.677%1269+577.857%
2024-07-09		3.10003.10003.10003.1000+6.897%11268+512.258%
2024-07-02		2.90002.90002.90002.9000-6.452%42268+554.483%
2024-07-01		2.90003.10002.90003.1000+21.569%31268+512.258%
2024-06-28		2.55002.55002.55002.55000.000%2268+644.314%
2024-06-27		2.55002.55002.55002.5500-8.929%1268+644.314%
2024-06-26		2.85002.85002.80002.8000-1.754%2267+577.857%
2024-06-25		2.90003.10002.80002.8500+14.000%13265+565.965%
2024-06-24		2.40002.50002.29002.5000+6.383%8268+659.200%
2024-06-21		2.37002.37002.35002.3500-2.893%20264+707.660%
2024-06-18		2.65002.65002.42002.4200+12.037%2264+684.298%
2024-06-14		2.16002.16002.16002.1600-10.000%6264+778.704%
2024-06-13		2.30002.40002.30002.4000+10.092%11267+690.833%
2024-06-12		2.35002.35002.17002.1800+28.235%103267+770.642%
2024-06-11		1.70001.70001.70001.70000.000%1254+1,016.471%
2024-06-10		1.60001.75001.60001.7000+17.241%16254+1,016.471%
2024-06-07		1.80001.80001.45001.4500-13.174%8246+1,208.966%
2024-06-06		1.67001.67001.67001.6700+20.144%1244+1,036.527%
2024-06-05		1.35001.40001.30001.3900+29.907%83244+1,265.468%
2024-06-03		1.07001.07001.07001.0700+2.885%1181+1,673.832%
2024-05-31		1.15001.15001.04001.0400+0.971%12180+1,725.000%
2024-05-28		1.03001.03001.03001.0300-0.962%11174+1,742.718%
2024-05-24		1.04001.04001.04001.0400+4.000%8161+1,725.000%
2024-05-17		1.10001.12001.00001.0000-9.091%90161+1,798.000%
2024-05-15		1.10001.10001.10001.1000-15.385%30116+1,625.455%
2024-05-14		1.40001.40001.30001.30000.000%298+1,360.000%
2024-05-13		1.30001.30001.30001.3000+8.333%196+1,360.000%
2024-05-09		1.20001.20001.20001.2000+9.091%195+1,481.667%
2024-05-08		1.10001.10001.10001.1000-9.836%195+1,625.455%
2024-05-07		1.30001.30001.22001.2200+10.909%495+1,455.738%
2024-05-01		1.12001.12001.05001.1000-23.611%7291+1,625.455%
2024-04-26		2.00002.00001.44001.44000.000%4020+1,218.056%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC