Dark

WULF20261218C4
WULF Dec 18 2026 4.00 Call (WULF261218C00004000)
option OPRA

EOD

May 13, 2025

1.75+12.179%(+0.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.69	1.75	1.69	1.75	+12.179%	2	712	0.000%
2025-05-12	1.56	1.56	1.56	1.56	+23.810%	1	712	+12.179%
2025-05-09	1.17	1.26	1.17	1.26	-10.000%	26	711	+38.889%
2025-05-08	1.40	1.40	1.40	1.40	+18.644%	1	714	+25.000%
2025-05-06	1.18	1.18	1.18	1.18	-34.078%	1	714	+48.305%
2025-05-02	1.79	1.79	1.79	1.79	+26.950%	300	713	-2.235%
2025-05-01	1.39	1.41	1.39	1.41	+17.500%	21	622	+24.113%
2025-04-28	1.20	1.20	1.20	1.20	-7.692%	5	611	+45.833%
2025-04-25	1.26	1.30	1.26	1.30	+4.000%	6	611	+34.615%
2025-04-24	1.18	1.25	1.18	1.25	+19.048%	3	608	+40.000%
2025-04-22	0.98	1.05	0.98	1.05	+40.000%	2	606	+66.667%
2025-04-17	0.75	0.75	0.75	0.75	0.000%	2	602	+133.333%
2025-04-16	0.75	0.75	0.75	0.75	-11.765%	300	602	+133.333%
2025-04-14	0.85	0.85	0.85	0.85	+3.659%	1	902	+105.882%
2025-04-11	0.78	0.82	0.78	0.82	+7.895%	4	902	+113.415%
2025-04-08	0.76	0.76	0.76	0.76	+1.333%	2	902	+130.263%
2025-04-04	0.75	0.75	0.75	0.75	-25.000%	16	902	+133.333%
2025-04-01	0.90	1.00	0.90	1.00	-20.635%	11	910	+75.000%
2025-03-21	1.26	1.26	1.26	1.26	-3.077%	2	921	+38.889%
2025-03-20	1.30	1.30	1.30	1.30	-7.143%	1	921	+34.615%
2025-03-19	1.25	1.40	1.24	1.40	+3.704%	5	921	+25.000%
2025-03-14	1.35	1.35	1.35	1.35	+2.273%	100	925	+29.630%
2025-03-11	1.20	1.32	1.20	1.32	+6.452%	2	875	+32.576%
2025-03-10	1.45	1.45	1.19	1.24	-17.881%	16	876	+41.129%
2025-03-04	1.50	1.51	1.50	1.51	-7.362%	28	876	+15.894%
2025-03-03	1.80	1.89	1.63	1.63	-17.259%	71	848	+7.362%
2025-02-28	1.90	1.97	1.88	1.97	+27.097%	48	843	-11.168%
2025-02-27	1.55	1.55	1.55	1.55	+1.974%	1	819	+12.903%
2025-02-25	1.52	1.52	1.52	1.52	-17.391%	250	785	+15.132%
2025-02-24	1.80	1.84	1.76	1.84	-9.804%	36	785	-4.891%
2025-02-21	2.04	2.04	2.04	2.04	-15.702%	2	813	-14.216%
2025-02-18	2.42	2.42	2.42	2.42	-3.586%	5	814	-27.686%
2025-02-11	2.51	2.51	2.51	2.51	-6.343%	1	809	-30.279%
2025-02-06	2.68	2.68	2.68	2.68	0.000%	3	810	-34.701%
2025-02-05	2.68	2.68	2.68	2.68	+21.818%	1	813	-34.701%
2025-01-27	3.02	3.02	2.19	2.20	-49.657%	10	813	-20.455%
2025-01-24	4.37	4.37	4.37	4.37	+24.857%	2	803	-59.954%
2025-01-22	3.50	3.50	3.50	3.50	+9.375%	11	804	-50.000%
2025-01-08	3.75	3.75	3.20	3.20	-21.569%	12	814	-45.313%
2025-01-06	3.86	4.08	3.82	4.08	+27.500%	11	814	-57.108%
2024-12-31	3.20	3.20	3.20	3.20	-0.621%	10	795	-45.313%
2024-12-30	3.22	3.22	3.22	3.22	-10.056%	3	795	-45.652%
2024-12-23	3.57	3.58	3.57	3.58	-19.369%	2	798	-51.117%
2024-12-19	4.44	4.44	4.44	4.44	-23.448%	1	796	-60.586%
2024-12-16	5.70	5.80	5.70	5.80	+18.367%	505	805	-69.828%
2024-12-13	5.00	5.00	4.90	4.90	+4.255%	42	805	-64.286%
2024-12-03	4.70	4.70	4.60	4.70	+9.302%	3	806	-62.766%
2024-11-26	4.40	4.40	4.30	4.30	-10.417%	2	808	-59.302%
2024-11-21	4.80	4.80	4.80	4.80	+6.667%	5	813	-63.542%
2024-11-19	4.50	4.50	4.50	4.50	-2.174%	3	813	-61.111%
2024-11-14	4.60	4.60	4.60	4.60	-24.590%	20	810	-61.957%
2024-11-11	6.00	6.10	6.00	6.10	+7.018%	2	822	-71.311%
2024-11-08	5.30	5.70	5.30	5.70	+14.000%	76	824	-69.298%
2024-11-06	5.08	5.08	5.00	5.00	+38.889%	21	839	-65.000%
2024-11-04	3.60	3.60	3.60	3.60	-14.286%	10	860	-51.389%
2024-11-01	4.20	4.20	4.20	4.20	-4.545%	2	860	-58.333%
2024-10-29	4.20	4.40	4.20	4.40	-4.348%	168	861	-60.227%
2024-10-28	4.55	4.60	4.55	4.60	+16.162%	27	1,028	-61.957%
2024-10-23	3.96	3.96	3.96	3.96	-7.042%	1	1,054	-55.808%
2024-10-22	4.26	4.26	4.26	4.26	+6.500%	50	1,055	-58.920%
2024-10-21	3.86	4.00	3.70	4.00	+29.450%	107	1,005	-56.250%
2024-10-16	3.09	3.09	3.09	3.09	+28.750%	1	912	-43.366%
2024-10-15	2.40	2.40	2.40	2.40	-7.692%	3	913	-27.083%
2024-10-14	2.50	2.60	2.50	2.60	+18.182%	11	916	-32.692%
2024-10-10	2.19	2.20	2.19	2.20	-10.204%	2	911	-20.455%
2024-10-07	2.40	2.45	2.40	2.45	-12.500%	4	913	-28.571%
2024-10-03	2.65	2.80	2.65	2.80	+3.704%	5	909	-37.500%
2024-09-30	2.70	2.70	2.70	2.70	-18.182%	1	904	-35.185%
2024-09-25	3.30	3.30	3.30	3.30	+10.000%	1	904	-46.970%
2024-09-24	3.00	3.00	2.95	3.00	+4.167%	12	905	-41.667%
2024-09-23	2.88	2.88	2.88	2.88	+8.679%	1	903	-39.236%
2024-09-20	2.65	2.65	2.65	2.65	+3.922%	2	904	-33.962%
2024-09-19	2.55	2.55	2.55	2.55	+18.605%	1	903	-31.373%
2024-09-16	2.20	2.20	2.15	2.15	-15.686%	3	904	-18.605%
2024-09-13	2.45	2.55	2.45	2.55	-4.135%	8	905	-31.373%
2024-09-12	2.66	2.66	2.66	2.66	+6.400%	1	901	-34.211%
2024-09-11	2.50	2.50	2.50	2.50	+19.048%	1	900	-30.000%
2024-09-10	2.10	2.10	2.10	2.10	+1.449%	9	899	-16.667%
2024-09-06	2.07	2.07	2.07	2.07	-13.750%	10	908	-15.459%
2024-09-05	2.35	2.40	2.35	2.40	+10.092%	7	903	-27.083%
2024-09-04	2.05	2.18	2.05	2.18	+21.111%	21	902	-19.725%
2024-09-03	2.10	2.10	1.80	1.80	-31.818%	11	882	-2.778%
2024-08-29	2.50	2.64	2.50	2.64	+7.755%	12	882	-33.712%
2024-08-28	2.30	2.45	2.30	2.45	-3.922%	5	872	-28.571%
2024-08-27	2.55	2.55	2.55	2.55	-9.574%	12	875	-31.373%
2024-08-26	2.95	2.95	2.82	2.82	-3.093%	4	863	-37.943%
2024-08-23	2.80	2.91	2.75	2.91	+2.105%	50	861	-39.863%
2024-08-22	2.85	2.85	2.85	2.85	+6.343%	5	884	-38.596%
2024-08-21	2.75	2.75	2.68	2.68	-9.153%	54	887	-34.701%
2024-08-20	2.75	2.95	2.75	2.95	+15.686%	4	854	-40.678%
2024-08-19	2.50	2.55	2.10	2.55	+6.250%	19	852	-31.373%
2024-08-16	2.20	2.40	2.20	2.40	+26.316%	78	867	-27.083%
2024-08-15	2.35	2.35	1.85	1.90	+5.556%	549	828	-7.895%
2024-08-12	2.00	2.00	1.80	1.80	-18.182%	15	365	-2.778%
2024-08-08	2.11	2.20	2.09	2.20	+18.919%	8	350	-20.455%
2024-08-07	1.93	1.93	1.85	1.85	-13.953%	6	349	-5.405%
2024-08-06	2.15	2.15	2.15	2.15	+4.878%	1	343	-18.605%
2024-08-05	1.74	2.05	1.74	2.05	0.000%	6	342	-14.634%
2024-08-02	2.20	2.20	2.05	2.05	-16.327%	118	336	-14.634%
2024-08-01	2.45	2.45	2.45	2.45	+8.889%	1	273	-28.571%
2024-07-31	2.25	2.25	2.25	2.25	+7.143%	6	272	-22.222%
2024-07-30	2.15	2.29	2.10	2.10	+1.449%	45	273	-16.667%
2024-07-29	2.30	2.35	2.07	2.07	-20.385%	14	272	-15.459%
2024-07-25	2.75	2.75	2.60	2.60	-12.162%	2	268	-32.692%
2024-07-24	3.38	3.38	2.96	2.96	-13.703%	11	268	-40.878%
2024-07-22	3.30	3.43	3.30	3.43	-12.944%	3	260	-48.980%
2024-07-16	3.70	3.94	3.70	3.94	+12.571%	21	260	-55.584%
2024-07-15	4.30	4.30	3.50	3.50	+5.105%	4	271	-50.000%
2024-07-11	3.33	3.33	3.33	3.33	+18.929%	1	269	-47.447%
2024-07-10	2.80	2.80	2.80	2.80	-9.677%	1	269	-37.500%
2024-07-09	3.10	3.10	3.10	3.10	+6.897%	11	268	-43.548%
2024-07-02	2.90	2.90	2.90	2.90	-6.452%	42	268	-39.655%
2024-07-01	2.90	3.10	2.90	3.10	+21.569%	31	268	-43.548%
2024-06-28	2.55	2.55	2.55	2.55	0.000%	2	268	-31.373%
2024-06-27	2.55	2.55	2.55	2.55	-8.929%	1	268	-31.373%
2024-06-26	2.85	2.85	2.80	2.80	-1.754%	2	267	-37.500%
2024-06-25	2.90	3.10	2.80	2.85	+14.000%	13	265	-38.596%
2024-06-24	2.40	2.50	2.29	2.50	+6.383%	8	268	-30.000%
2024-06-21	2.37	2.37	2.35	2.35	-2.893%	20	264	-25.532%
2024-06-18	2.65	2.65	2.42	2.42	+12.037%	2	264	-27.686%
2024-06-14	2.16	2.16	2.16	2.16	-10.000%	6	264	-18.981%
2024-06-13	2.30	2.40	2.30	2.40	+10.092%	11	267	-27.083%
2024-06-12	2.35	2.35	2.17	2.18	+28.235%	103	267	-19.725%
2024-06-11	1.70	1.70	1.70	1.70	0.000%	1	254	+2.941%
2024-06-10	1.60	1.75	1.60	1.70	+17.241%	16	254	+2.941%
2024-06-07	1.80	1.80	1.45	1.45	-13.174%	8	246	+20.690%
2024-06-06	1.67	1.67	1.67	1.67	+20.144%	1	244	+4.790%
2024-06-05	1.35	1.40	1.30	1.39	+29.907%	83	244	+25.899%
2024-06-03	1.07	1.07	1.07	1.07	+2.885%	1	181	+63.551%
2024-05-31	1.15	1.15	1.04	1.04	+0.971%	12	180	+68.269%
2024-05-28	1.03	1.03	1.03	1.03	-0.962%	11	174	+69.903%
2024-05-24	1.04	1.04	1.04	1.04	+4.000%	8	161	+68.269%
2024-05-17	1.10	1.12	1.00	1.00	-9.091%	90	161	+75.000%
2024-05-15	1.10	1.10	1.10	1.10	-15.385%	30	116	+59.091%
2024-05-14	1.40	1.40	1.30	1.30	0.000%	2	98	+34.615%
2024-05-13	1.30	1.30	1.30	1.30	+8.333%	1	96	+34.615%
2024-05-09	1.20	1.20	1.20	1.20	+9.091%	1	95	+45.833%
2024-05-08	1.10	1.10	1.10	1.10	-9.836%	1	95	+59.091%
2024-05-07	1.30	1.30	1.22	1.22	+10.909%	4	95	+43.443%
2024-05-01	1.12	1.12	1.05	1.10	-23.611%	72	91	+59.091%
2024-04-26	2.00	2.00	1.44	1.44	0.000%	40	20	+21.528%

.dark-mode .RvMyD9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvMyD9{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C4WULF Dec 18 2026 4.00 Call (WULF261218C00004000)option OPRA

WULF20261218C4
WULF Dec 18 2026 4.00 Call (WULF261218C00004000)
option OPRA