Dark

WULF20261218C35
WULF Dec 18 2026 35.00 Call (WULF261218C00035000)
option OPRA

EOD

Oct 1, 2026

0.0700-56.250%(-0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	-56.250%	10	21,520	0.000%
2026-09-25	0.1200	0.1600	0.1200	0.1600	-30.435%	14	21,530	-56.250%
2026-09-18	0.2000	0.2300	0.2000	0.2300	0.000%	8	21,530	-69.565%
2026-09-17	0.2400	0.2400	0.2300	0.2300	+35.294%	17	21,535	-69.565%
2026-09-16	0.1700	0.1700	0.1700	0.1700	+21.429%	223	21,535	-58.824%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-26.316%	4	21,537	-50.000%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-42.424%	1	21,541	-63.158%
2026-09-11	0.3200	0.3300	0.2900	0.3300	+17.857%	60	21,542	-78.788%
2026-09-10	0.2800	0.2800	0.2800	0.2800	-12.500%	1	21,541	-75.000%
2026-09-09	0.4000	0.4000	0.3200	0.3200	-13.514%	87	21,541	-78.125%
2026-09-08	0.3600	0.3700	0.3400	0.3700	+37.037%	6,017	21,505	-81.081%
2026-09-04	0.2600	0.2700	0.2600	0.2700	+8.000%	16	15,545	-74.074%
2026-09-03	0.2200	0.2500	0.2200	0.2500	+38.889%	90	15,545	-72.000%
2026-09-02	0.1600	0.1800	0.1600	0.1800	+5.882%	112	15,545	-61.111%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-32.000%	5	15,546	-58.824%
2026-08-28	0.2600	0.2600	0.2500	0.2500	-51.923%	21	15,546	-72.000%
2026-08-27	0.4400	0.5200	0.4400	0.5200	+44.444%	4,009	15,547	-86.538%
2026-08-26	0.3600	0.3600	0.3400	0.3600	-16.279%	3	11,547	-80.556%
2026-08-25	0.4000	0.4300	0.4000	0.4300	+7.500%	55	11,547	-83.721%
2026-08-24	0.4000	0.4000	0.4000	0.4000	+2.564%	4	11,545	-82.500%
2026-08-21	0.3800	0.3900	0.3800	0.3900	-2.500%	7	11,549	-82.051%
2026-08-20	0.4000	0.4000	0.4000	0.4000	0.000%	2	11,549	-82.500%
2026-08-18	0.4500	0.4500	0.4000	0.4000	-24.528%	2	11,549	-82.500%
2026-08-17	0.5300	0.5300	0.5300	0.5300	-24.286%	1	11,549	-86.792%
2026-08-12	0.7000	0.7000	0.7000	0.7000	+2.941%	92	11,549	-90.000%
2026-08-11	0.7000	0.7000	0.6800	0.6800	+28.302%	80	11,561	-89.706%
2026-08-10	0.5500	0.5500	0.5300	0.5300	-24.286%	11	11,561	-86.792%
2026-08-07	0.7100	0.7100	0.7000	0.7000	-17.647%	60	11,572	-90.000%
2026-08-06	0.8500	0.8500	0.8500	0.8500	-22.727%	1	11,632	-91.765%
2026-08-05	1.1500	1.1700	1.1000	1.1000	-10.569%	22	11,633	-93.636%
2026-08-04	1.3000	1.3000	1.2300	1.2300	+1.653%	2	11,614	-94.309%
2026-08-03	1.2000	1.2100	1.1400	1.2100	+6.140%	3,373	11,615	-94.215%
2026-07-30	1.1100	1.1400	1.0700	1.1400	+17.526%	50	8,615	-93.860%
2026-07-28	1.0700	1.0700	0.9700	0.9700	-10.185%	21	8,565	-92.784%
2026-07-27	1.1200	1.3000	1.0800	1.0800	-14.961%	854	8,586	-93.519%
2026-07-24	1.4700	1.4700	1.2500	1.2700	-12.414%	15	9,272	-94.488%
2026-07-23	1.4500	1.4500	1.4500	1.4500	-16.185%	1	9,273	-95.172%
2026-07-21	1.7000	1.8400	1.6400	1.7300	+17.687%	56	9,272	-95.954%
2026-07-20	1.6200	1.6200	1.4200	1.4700	+18.548%	41	9,272	-95.238%
2026-07-17	0.9900	1.2400	0.9900	1.2400	+1.639%	21	9,292	-94.355%
2026-07-16	1.3000	1.3000	1.1400	1.2200	-25.610%	27	9,312	-94.262%
2026-07-15	1.4900	1.7800	1.3800	1.6400	+2.500%	134	9,293	-95.732%
2026-07-14	1.8500	1.8500	1.5000	1.6000	-23.445%	323	9,393	-95.625%
2026-07-13	1.9600	2.0900	1.8300	2.0900	-17.063%	63	9,332	-96.651%
2026-07-10	2.9600	2.9600	2.4300	2.5200	-16.000%	23	9,374	-97.222%
2026-07-09	3.2500	3.4500	3.0000	3.0000	+5.263%	50	9,368	-97.667%
2026-07-08	2.7400	2.8500	2.6800	2.8500	+41.089%	29	9,355	-97.544%
2026-07-07	2.2500	2.2500	1.7200	2.0200	-38.788%	24	9,335	-96.535%
2026-07-06	3.8000	3.8000	3.3000	3.3000	+39.831%	2,006	9,332	-97.879%
2026-07-02	2.9300	3.0100	2.3000	2.3600	-27.385%	8	11,334	-97.034%
2026-07-01	3.1000	3.3500	2.7200	3.2500	-10.959%	20	11,334	-97.846%
2026-06-30	3.5000	3.6900	3.5000	3.6500	-3.947%	238	11,333	-98.082%
2026-06-29	4.1000	4.1000	3.8000	3.8000	-7.317%	31	11,334	-98.158%
2026-06-26	3.9300	4.1000	3.7500	4.1000	-3.529%	26	11,334	-98.293%
2026-06-25	4.2500	4.2500	4.2500	4.2500	-9.958%	1	11,314	-98.353%
2026-06-24	5.1000	5.1000	4.6000	4.7200	-11.610%	2,001	11,314	-98.517%
2026-06-23	5.4000	5.9000	5.2500	5.3400	-2.909%	5,057	9,314	-98.689%
2026-06-22	6.1000	6.1000	5.4600	5.5000	-2.482%	8	5,292	-98.727%
2026-06-18	5.4900	6.1000	5.4900	5.6400	+1.075%	56	5,304	-98.759%
2026-06-17	5.3400	5.5800	5.3300	5.5800	-2.277%	420	5,304	-98.746%
2026-06-16	5.6000	5.7100	5.6000	5.7100	+1.062%	11	5,304	-98.774%
2026-06-15	5.6500	5.6500	5.6500	5.6500	+7.619%	5	5,299	-98.761%
2026-06-12	4.5500	5.2500	4.4000	5.2500	+44.628%	37	5,299	-98.667%
2026-06-11	3.6300	3.6300	3.6300	3.6300	+8.358%	10	5,299	-98.072%
2026-06-10	3.4500	3.4500	3.3500	3.3500	-25.056%	6	5,309	-97.910%
2026-06-09	5.1500	5.1500	4.4700	4.4700	+9.024%	79	5,315	-98.434%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+20.588%	1	5,307	-98.293%
2026-06-05	3.5000	3.5000	3.2500	3.4000	-20.000%	38	5,307	-97.941%
2026-06-04	4.2500	4.2500	4.2500	4.2500	-8.009%	1	5,319	-98.353%
2026-06-03	4.8000	4.8000	4.6200	4.6200	-7.600%	6	5,318	-98.485%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+9.890%	1	5,318	-98.600%
2026-06-01	4.5500	4.5500	4.5500	4.5500	-5.992%	250	5,318	-98.462%
2026-05-28	4.8500	4.8500	4.8400	4.8400	-1.224%	2	5,485	-98.554%
2026-05-27	4.2000	4.9000	4.2000	4.9000	+11.364%	2,207	5,321	-98.571%
2026-05-26	4.1000	4.5300	4.1000	4.4000	+47.651%	277	3,483	-98.409%
2026-05-22	2.7400	2.9800	2.7200	2.9800	-3.871%	20	3,472	-97.651%
2026-05-21	2.8600	3.1000	2.8600	3.1000	+12.727%	11	3,453	-97.742%
2026-05-20	2.7200	2.7500	2.6800	2.7500	+19.565%	70	3,453	-97.455%
2026-05-19	2.3000	2.3000	2.3000	2.3000	+0.877%	6	3,383	-96.957%
2026-05-18	2.2500	2.2800	2.2500	2.2800	-34.857%	9	3,383	-96.930%
2026-05-14	3.3500	3.5000	3.3500	3.5000	+11.111%	7	3,383	-98.000%
2026-05-13	3.1000	3.1500	3.1000	3.1500	+18.868%	10	3,383	-97.778%
2026-05-12	2.8000	2.8000	2.6500	2.6500	-20.181%	41	3,383	-97.358%
2026-05-11	3.0000	3.6000	3.0000	3.3200	+2.154%	20	3,383	-97.892%
2026-05-08	3.2500	3.3000	3.2500	3.2500	-12.162%	19	3,383	-97.846%
2026-05-07	3.7000	3.7000	3.7000	3.7000	-10.412%	1	3,383	-98.108%
2026-05-06	3.7500	4.2500	3.7500	4.1300	+28.261%	60	3,382	-98.305%
2026-05-05	3.1400	3.3500	3.1300	3.2200	+23.372%	59	3,334	-97.826%
2026-05-04	2.6100	2.6100	2.6100	2.6100	-15.806%	6	3,327	-97.318%
2026-05-01	2.9600	3.1000	2.9600	3.1000	+23.506%	6	3,315	-97.742%
2026-04-30	2.5100	2.5100	2.5100	2.5100	-4.924%	32	3,315	-97.211%
2026-04-28	2.5800	2.6400	2.5800	2.6400	-6.714%	3	3,347	-97.348%
2026-04-27	2.5200	2.8300	2.5200	2.8300	0.000%	13	3,348	-97.527%
2026-04-23	2.8500	2.8500	2.5900	2.8300	+7.605%	659	3,336	-97.527%
2026-04-22	2.6300	2.6300	2.6300	2.6300	+20.642%	1	2,687	-97.338%
2026-04-21	2.4100	2.4100	2.1500	2.1800	-20.727%	230	2,458	-96.789%
2026-04-20	2.7500	2.7500	2.7500	2.7500	+32.850%	50	2,458	-97.455%
2026-04-17	2.0000	2.4500	1.9600	2.0700	+4.545%	1,321	2,458	-96.618%
2026-04-16	2.0000	2.0300	1.8600	1.9800	-12.000%	264	1,755	-96.465%
2026-04-15	2.2500	2.2500	2.2500	2.2500	-16.045%	10	1,682	-96.889%
2026-04-14	2.3700	2.6800	2.3700	2.6800	+16.017%	36	1,678	-97.388%
2026-04-13	2.0300	2.3100	2.0300	2.3100	+11.594%	144	1,534	-96.970%
2026-04-10	2.4000	2.4000	2.0600	2.0700	-10.000%	109	1,534	-96.618%
2026-04-09	2.0000	2.3000	1.9400	2.3000	+29.213%	675	1,534	-96.957%
2026-04-08	1.6600	1.8000	1.5200	1.7800	+29.927%	50	1,105	-96.067%
2026-04-07	1.2600	1.3700	1.2500	1.3700	+15.126%	101	1,074	-94.891%
2026-04-06	1.1800	1.1900	1.1800	1.1900	+16.667%	21	1,034	-94.118%
2026-04-02	1.0800	1.0800	1.0200	1.0200	-8.929%	7	1,034	-93.137%
2026-04-01	1.1200	1.1200	1.1200	1.1200	+3.704%	1	1,034	-93.750%
2026-03-31	0.9800	1.0800	0.9800	1.0800	-12.195%	2	1,033	-93.519%
2026-03-30	1.2300	1.2300	1.2300	1.2300	-5.385%	25	1,032	-94.309%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-15.584%	104	1,007	-94.615%
2026-03-26	1.5400	1.5400	1.5400	1.5400	-20.619%	42	903	-95.455%
2026-03-25	1.8500	2.0000	1.8500	1.9400	+22.013%	42	861	-96.392%
2026-03-24	1.5900	1.5900	1.5900	1.5900	-6.471%	2	860	-95.597%
2026-03-23	1.8200	1.8200	1.7000	1.7000	-1.734%	275	858	-95.882%
2026-03-16	1.7300	1.7300	1.7300	1.7300	-3.889%	120	583	-95.954%
2026-03-13	1.8000	1.8000	1.8000	1.8000	+41.732%	1	480	-96.111%
2026-03-12	1.2700	1.2700	1.2700	1.2700	+1.600%	19	479	-94.488%
2026-03-10	1.2500	1.2500	1.2500	1.2500	+19.048%	10	460	-94.400%
2026-03-09	0.9800	1.0500	0.9800	1.0500	-10.256%	101	452	-93.333%
2026-03-06	1.2000	1.2000	1.1400	1.1700	0.000%	351	351	-94.017%

.dark-mode .j2q3Qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2q3Qy{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C35WULF Dec 18 2026 35.00 Call (WULF261218C00035000)option OPRA

WULF20261218C35
WULF Dec 18 2026 35.00 Call (WULF261218C00035000)
option OPRA