Dark

WULF20261218C32
WULF Dec 18 2026 32.00 Call (WULF261218C00032000)
option OPRA

EOD

Jun 29, 2026

4.40-4.555%(-0.21)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.1600	4.4000	4.1600	4.4000	-4.555%	43	6,582	0.000%
2026-06-26	4.6100	4.6100	4.6100	4.6100	-2.947%	1	6,542	-4.555%
2026-06-25	4.7500	4.7500	4.7500	4.7500	-28.030%	1	6,541	-7.368%
2026-06-23	5.8000	6.6000	5.8000	6.6000	+2.326%	20	6,542	-33.333%
2026-06-22	6.7700	6.7700	6.4500	6.4500	+3.698%	26	6,541	-31.783%
2026-06-17	6.2700	6.2700	6.2200	6.2200	-9.197%	51	6,502	-29.260%
2026-06-16	6.8500	6.8500	6.8500	6.8500	+12.295%	1	6,502	-35.766%
2026-06-15	6.1000	6.1000	6.1000	6.1000	+54.430%	4	6,503	-27.869%
2026-06-10	4.3500	4.4000	3.9500	3.9500	-15.957%	96	6,503	+11.392%
2026-06-09	4.7000	4.7000	4.7000	4.7000	-4.082%	1	6,576	-6.383%
2026-06-08	4.9000	4.9000	4.9000	4.9000	-12.500%	1	6,576	-10.204%
2026-06-03	5.6000	5.6000	5.6000	5.6000	+16.667%	1	6,577	-21.429%
2026-05-26	5.0000	5.0000	4.8000	4.8000	+38.329%	2	6,578	-8.333%
2026-05-22	3.2500	3.4700	3.2500	3.4700	+8.438%	49	6,579	+26.801%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+8.475%	8	6,554	+37.500%
2026-05-19	2.9500	2.9500	2.9500	2.9500	-25.316%	3	6,552	+49.153%
2026-05-14	3.8500	3.9500	3.8500	3.9500	-7.059%	3	6,552	+11.392%
2026-05-11	4.3000	4.3000	4.2500	4.2500	+10.390%	7	6,550	+3.529%
2026-05-08	5.4200	5.4200	3.7600	3.8500	-6.326%	13	6,546	+14.286%
2026-05-07	4.4500	4.5000	4.1100	4.1100	-15.258%	1,337	6,548	+7.056%
2026-05-06	4.4500	4.9100	4.4500	4.8500	+38.571%	16	6,495	-9.278%
2026-05-05	3.7000	3.8500	3.5000	3.5000	+9.375%	759	6,491	+25.714%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-8.571%	10	6,636	+37.500%
2026-05-01	3.7000	3.7000	3.5000	3.5000	+4.478%	755	6,744	+25.714%
2026-04-30	3.3500	3.3500	3.3500	3.3500	+16.319%	1	6,744	+31.343%
2026-04-29	2.8800	2.8800	2.8800	2.8800	-17.714%	1	6,744	+52.778%
2026-04-27	3.5000	3.5000	3.5000	3.5000	+12.903%	1	6,743	+25.714%
2026-04-24	3.1000	3.1000	3.1000	3.1000	-3.125%	4	6,742	+41.935%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+11.498%	5	6,738	+37.500%
2026-04-22	2.8700	2.8700	2.8700	2.8700	+10.385%	4	6,734	+53.310%
2026-04-21	2.8600	2.9000	2.5900	2.6000	-18.750%	6	6,726	+69.231%
2026-04-20	2.8800	3.2000	2.8800	3.2000	+22.137%	29	6,726	+37.500%
2026-04-17	2.6200	2.6200	2.6200	2.6200	+16.444%	7	6,721	+67.939%
2026-04-16	2.2500	2.2500	2.2500	2.2500	-16.357%	23	6,721	+95.556%
2026-04-15	2.5800	2.6900	2.4600	2.6900	-14.603%	43	6,698	+63.569%
2026-04-14	3.0000	3.1500	2.8500	3.1500	+15.809%	726	6,709	+39.683%
2026-04-09	2.5600	2.7200	2.5500	2.7200	+23.636%	504	6,359	+61.765%
2026-04-08	1.8300	2.2000	1.8300	2.2000	+30.952%	621	6,222	+100.000%
2026-04-07	1.4000	1.6800	1.4000	1.6800	+26.316%	3	6,336	+161.905%
2026-04-06	1.3300	1.3300	1.3300	1.3300	+10.833%	7	6,337	+230.827%
2026-04-02	1.2000	1.2000	1.2000	1.2000	-11.111%	3	6,337	+266.667%
2026-04-01	1.3400	1.3500	1.3400	1.3500	-3.571%	3	6,337	+225.926%
2026-03-31	1.1200	1.4000	1.1200	1.4000	+33.333%	2,862	6,334	+214.286%
2026-03-30	1.2800	1.3300	1.0500	1.0500	-32.258%	6	5,399	+319.048%
2026-03-27	1.5500	1.5500	1.5500	1.5500	-16.216%	2	5,400	+183.871%
2026-03-26	1.8500	1.8500	1.8500	1.8500	-0.538%	1	5,400	+137.838%
2026-03-24	1.9800	1.9800	1.8600	1.8600	+12.727%	6	5,400	+136.559%
2026-03-19	1.6500	1.6500	1.6500	1.6500	-1.786%	2	5,402	+166.667%
2026-03-18	1.6800	1.6800	1.6800	1.6800	-18.049%	50	5,402	+161.905%
2026-03-16	1.9500	2.0500	1.9400	2.0500	+39.456%	29	5,352	+114.634%
2026-03-12	1.4700	1.4700	1.4700	1.4700	-2.649%	450	5,327	+199.320%
2026-03-10	1.4500	1.5100	1.4500	1.5100	+26.891%	11	4,877	+191.391%
2026-03-09	1.3300	1.3300	1.1900	1.1900	-8.462%	3,685	4,872	+269.748%
2026-03-06	1.5900	1.5900	1.3000	1.3000	-25.287%	1,250	5,846	+238.462%
2026-03-04	1.7900	1.8000	1.6800	1.7400	+8.750%	5	6,166	+152.874%
2026-03-03	1.6000	1.6000	1.6000	1.6000	-14.439%	2	6,166	+175.000%
2026-03-02	1.9500	1.9500	1.8700	1.8700	-4.103%	78	6,166	+135.294%
2026-02-27	2.2400	2.2400	1.9500	1.9500	-20.408%	3	6,092	+125.641%
2026-02-26	2.4500	2.4500	2.4500	2.4500	-9.259%	1	6,092	+79.592%
2026-02-25	2.6000	2.7000	2.5500	2.7000	+11.570%	4	6,087	+62.963%
2026-02-24	2.5500	2.7000	2.4200	2.4200	+27.368%	23	6,087	+81.818%
2026-02-23	1.9000	1.9000	1.9000	1.9000	+5.556%	15	6,083	+131.579%
2026-02-20	1.8100	1.8300	1.8000	1.8000	-4.762%	3	6,068	+144.444%
2026-02-18	2.1200	2.1200	1.8900	1.8900	-14.480%	4	6,068	+132.804%
2026-02-17	1.9900	2.2100	1.9700	2.2100	-5.150%	220	6,068	+99.095%
2026-02-13	2.3300	2.3300	2.3300	2.3300	-2.917%	1	5,941	+88.841%
2026-02-12	2.4000	2.4000	2.4000	2.4000	+11.628%	1	5,941	+83.333%
2026-02-11	2.1500	2.1500	2.1500	2.1500	-19.476%	1	5,941	+104.651%
2026-02-10	2.3700	2.6700	2.3700	2.6700	-0.743%	11	5,941	+64.794%
2026-02-09	2.3600	2.6900	2.3600	2.6900	+88.112%	30	5,931	+63.569%
2026-02-04	1.4300	1.4300	1.4300	1.4300	-28.500%	7	5,924	+207.692%
2026-02-03	2.0000	2.0000	2.0000	2.0000	+29.870%	1	5,924	+120.000%
2026-01-30	1.7100	1.7100	1.5400	1.5400	-9.942%	33	5,925	+185.714%
2026-01-29	1.7100	1.7100	1.7100	1.7100	-19.340%	250	5,955	+157.310%
2026-01-28	2.1200	2.1200	2.1200	2.1200	+4.950%	25	5,739	+107.547%
2026-01-27	1.7700	2.0200	1.7700	2.0200	+7.447%	3	5,739	+117.822%
2026-01-14	1.8800	1.8800	1.8800	1.8800	+15.337%	1	5,737	+134.043%
2026-01-12	1.6300	1.6300	1.6300	1.6300	+5.844%	1	5,737	+169.939%
2026-01-06	1.5400	1.5400	1.5400	1.5400	-8.876%	15	5,737	+185.714%
2026-01-05	1.5700	1.6900	1.5000	1.6900	+12.667%	118	5,641	+160.355%
2025-12-23	1.5000	1.5000	1.5000	1.5000	-12.281%	1	5,641	+193.333%
2025-12-22	1.7200	1.7200	1.6100	1.7100	+14.765%	31	5,641	+157.310%
2025-12-18	1.5000	1.5000	1.4900	1.4900	-9.697%	10	5,610	+195.302%
2025-12-17	1.8200	1.8200	1.6500	1.6500	+0.610%	11	5,615	+166.667%
2025-12-16	1.7000	1.7000	1.6400	1.6400	-15.897%	101	5,604	+168.293%
2025-12-15	1.9500	1.9500	1.9500	1.9500	-37.097%	1	5,504	+125.641%
2025-12-10	3.0900	3.1000	3.0900	3.1000	+12.727%	2	5,503	+41.935%
2025-12-09	2.7500	2.7500	2.7500	2.7500	0.000%	1	5,503	+60.000%
2025-12-08	2.7500	2.7500	2.7500	2.7500	+13.636%	2	5,502	+60.000%
2025-12-04	2.4200	2.4200	2.4200	2.4200	+21.000%	10	5,502	+81.818%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+8.696%	20	5,492	+120.000%
2025-11-21	1.8400	1.8400	1.8400	1.8400	-11.538%	3	5,492	+139.130%
2025-11-20	2.0800	2.0800	2.0800	2.0800	+10.053%	125	5,492	+111.538%
2025-11-19	1.8900	1.8900	1.8900	1.8900	-2.073%	1	5,492	+132.804%
2025-11-18	1.9100	1.9300	1.9100	1.9300	-3.500%	9	5,491	+127.979%
2025-11-11	2.6500	2.6500	2.0000	2.0000	-28.826%	21	5,491	+120.000%
2025-11-10	3.9000	3.9000	2.7000	2.8100	+24.889%	22	5,491	+56.584%
2025-11-07	2.2500	2.2500	2.2500	2.2500	-21.053%	1	5,491	+95.556%
2025-11-05	2.2600	3.0400	2.2600	2.8500	-1.384%	3,988	5,490	+54.386%
2025-11-03	2.8000	2.8900	2.8000	2.8900	-5.246%	6	1,500	+52.249%
2025-10-30	3.0500	3.0500	3.0500	3.0500	-4.389%	1	1,500	+44.262%
2025-10-29	3.1500	3.5500	2.7500	3.1900	0.000%	1,500	0	+37.931%

.dark-mode .KFr5sN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFr5sN{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C32WULF Dec 18 2026 32.00 Call (WULF261218C00032000)option OPRA

WULF20261218C32
WULF Dec 18 2026 32.00 Call (WULF261218C00032000)
option OPRA