Dark

WULF20261218C30
WULF Dec 18 2026 30.00 Call (WULF261218C00030000)
option OPRA

EOD

Jun 29, 2026

4.93-6.095%(-0.32)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.8500	4.9300	4.8500	4.9300	-6.095%	43	16,501	0.000%
2026-06-26	4.7000	5.2500	4.7000	5.2500	-0.943%	9	16,499	-6.095%
2026-06-25	5.9000	5.9000	5.3000	5.3000	-7.826%	80	16,495	-6.981%
2026-06-24	6.6000	6.6000	5.6000	5.7500	-22.297%	146	16,455	-14.261%
2026-06-23	6.4000	7.6000	6.4000	7.4000	+6.475%	151	16,381	-33.378%
2026-06-22	7.7000	7.7000	6.9500	6.9500	-5.313%	142	16,501	-29.065%
2026-06-18	7.4200	7.8000	7.2500	7.3400	+7.941%	55	16,461	-32.834%
2026-06-17	7.2000	7.5800	6.5500	6.8000	-0.730%	315	16,461	-27.500%
2026-06-16	7.1000	7.6000	6.8500	6.8500	-4.861%	69	16,461	-28.029%
2026-06-15	6.8000	7.2000	6.6000	7.2000	+19.008%	113	16,469	-31.528%
2026-06-12	5.7000	6.0500	5.6500	6.0500	+12.037%	90	16,469	-18.512%
2026-06-11	4.5700	5.4000	4.5700	5.4000	+24.138%	105	16,469	-8.704%
2026-06-10	5.1000	5.1000	4.3500	4.3500	-11.765%	80	16,533	+13.333%
2026-06-09	6.3200	6.7000	4.4500	4.9300	-6.095%	13	16,492	0.000%
2026-06-08	5.2600	5.2600	4.9200	5.2500	+15.132%	51	16,503	-6.095%
2026-06-05	4.6300	4.6500	4.5600	4.5600	-25.854%	11	16,540	+8.114%
2026-06-04	5.6000	6.1500	5.6000	6.1500	+1.653%	3	16,551	-19.837%
2026-06-03	6.6500	6.6500	6.0500	6.0500	+0.833%	1,555	16,550	-18.512%
2026-06-02	6.6000	6.6000	6.0000	6.0000	+6.195%	1,076	17,200	-17.833%
2026-06-01	5.0000	5.8200	4.9500	5.6500	+5.607%	877	17,337	-12.743%
2026-05-29	5.6000	5.6000	5.3100	5.3500	-14.125%	1,506	17,866	-7.850%
2026-05-28	6.5000	6.6000	6.1000	6.2300	+0.322%	38	17,971	-20.867%
2026-05-27	5.8000	6.3500	5.7200	6.2100	+8.377%	2,536	17,983	-20.612%
2026-05-26	5.6000	5.8000	5.2000	5.7300	+36.429%	92	18,216	-13.962%
2026-05-22	3.8500	4.2000	3.8500	4.2000	+3.704%	5,008	18,218	+17.381%
2026-05-21	4.0000	4.1000	4.0000	4.0500	+13.445%	36	19,655	+21.728%
2026-05-20	3.6000	3.7000	3.5700	3.5700	+10.870%	9	19,655	+38.095%
2026-05-19	3.0000	3.3000	2.9000	3.2200	+4.207%	86	19,663	+53.106%
2026-05-18	3.5000	3.5000	3.0900	3.0900	-19.740%	134	19,663	+59.547%
2026-05-15	4.1000	4.2300	3.8500	3.8500	-18.947%	45	19,663	+28.052%
2026-05-14	4.3100	4.8500	4.2800	4.7500	+6.742%	69	19,608	+3.789%
2026-05-13	4.2500	4.4500	4.0000	4.4500	+16.492%	9	19,611	+10.787%
2026-05-12	4.2100	4.2100	3.8200	3.8200	-16.044%	10	19,611	+29.058%
2026-05-11	3.9500	4.8000	3.9500	4.5500	+5.814%	31	19,611	+8.352%
2026-05-08	5.3100	5.3100	4.1000	4.3000	-12.955%	687	19,594	+14.651%
2026-05-07	4.9000	5.2000	4.8000	4.9400	-10.830%	19	19,564	-0.202%
2026-05-06	5.2000	5.5400	4.7500	5.5400	+25.909%	6,520	19,560	-11.011%
2026-05-05	4.2000	4.6500	4.0500	4.4000	+11.392%	1,613	18,927	+12.045%
2026-05-04	3.5000	4.1000	3.5000	3.9500	+11.268%	509	18,692	+24.810%
2026-05-01	4.0000	4.0000	3.5500	3.5500	-8.269%	6	18,384	+38.873%
2026-04-30	3.8000	3.8700	3.8000	3.8700	+24.839%	6	18,384	+27.390%
2026-04-29	3.3000	3.3000	3.1000	3.1000	-10.145%	9	18,387	+59.032%
2026-04-28	3.6000	3.6000	3.4000	3.4500	-9.211%	6	18,387	+42.899%
2026-04-27	3.3900	3.8000	3.3500	3.8000	+15.152%	5,013	18,380	+29.737%
2026-04-24	3.3000	3.3000	3.3000	3.3000	-8.333%	10	23,367	+49.394%
2026-04-23	3.6000	3.6000	3.6000	3.6000	+7.784%	5	23,357	+36.944%
2026-04-22	3.0000	3.3400	3.0000	3.3400	+9.508%	32	23,362	+47.605%
2026-04-21	2.9600	3.1000	2.9600	3.0500	-10.294%	16	23,356	+61.639%
2026-04-20	3.2500	3.6500	3.2000	3.4000	+3.343%	201	23,354	+45.000%
2026-04-17	2.6300	3.3000	2.6300	3.2900	+20.513%	41	23,209	+49.848%
2026-04-16	2.6000	2.7500	2.6000	2.7300	-11.935%	40	23,227	+80.586%
2026-04-15	2.9700	3.1000	2.9200	3.1000	-6.061%	30	23,232	+59.032%
2026-04-14	3.1000	3.3600	3.1000	3.3000	+7.843%	591	23,215	+49.394%
2026-04-13	2.5000	3.0600	2.5000	3.0600	+6.620%	7	22,933	+61.111%
2026-04-10	3.2000	3.2000	2.7900	2.8700	-2.712%	113	22,933	+71.777%
2026-04-09	2.8800	3.0800	2.8700	2.9500	+19.919%	75	22,933	+67.119%
2026-04-08	2.1000	2.5000	2.1000	2.4600	+38.983%	22	22,909	+100.407%
2026-04-07	1.7700	1.7700	1.7700	1.7700	+5.357%	4	22,908	+178.531%
2026-04-06	1.6800	1.6800	1.6800	1.6800	+18.310%	11	22,908	+193.452%
2026-04-01	1.4200	1.4200	1.4200	1.4200	-0.699%	62	22,909	+247.183%
2026-03-31	1.3000	1.4600	1.3000	1.4300	+0.704%	17	22,909	+244.755%
2026-03-30	1.4000	1.5000	1.4000	1.4200	-25.654%	22	22,909	+247.183%
2026-03-27	1.7000	1.9200	1.5300	1.9100	+3.243%	14	22,909	+158.115%
2026-03-26	2.0200	2.0200	1.8500	1.8500	-9.756%	915	22,917	+166.486%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-2.381%	2	22,921	+140.488%
2026-03-23	2.1700	2.1700	2.1000	2.1000	+10.526%	102	22,921	+134.762%
2026-03-19	2.0200	2.0200	1.9000	1.9000	+8.571%	2	22,891	+159.474%
2026-03-18	2.0800	2.0800	1.7500	1.7500	-9.794%	24	22,890	+181.714%
2026-03-17	1.9900	2.1300	1.9400	1.9400	-25.954%	58	22,890	+154.124%
2026-03-16	2.3000	2.6200	2.1200	2.6200	+35.052%	8	22,883	+88.168%
2026-03-13	1.9000	1.9400	1.9000	1.9400	-4.902%	8	22,883	+154.124%
2026-03-11	2.0400	2.0400	2.0400	2.0400	+14.607%	15	22,889	+141.667%
2026-03-10	1.7800	1.7800	1.7800	1.7800	+26.241%	8	22,889	+176.966%
2026-03-09	1.2900	1.4300	1.2900	1.4100	-6.000%	398	22,885	+249.645%
2026-03-06	1.7800	1.8000	1.5000	1.5000	-25.373%	120	23,144	+228.667%
2026-03-04	2.0100	2.0100	2.0100	2.0100	+12.921%	1,100	23,189	+145.274%
2026-03-03	2.0000	2.0000	1.7800	1.7800	-15.238%	4	23,996	+176.966%
2026-03-02	2.1200	2.1500	2.0700	2.1000	-16.000%	2,114	23,996	+134.762%
2026-02-27	2.5000	2.5000	2.5000	2.5000	-11.348%	7	26,075	+97.200%
2026-02-25	3.0000	3.0000	2.8000	2.8200	-3.754%	215	25,878	+74.823%
2026-02-24	2.5000	3.0000	2.5000	2.9300	+42.233%	8,905	25,878	+68.259%
2026-02-23	1.8900	2.2900	1.8900	2.0600	+0.980%	66	17,774	+139.320%
2026-02-20	2.2400	2.2400	2.0400	2.0400	-0.488%	9	17,728	+141.667%
2026-02-19	2.1000	2.1000	2.0500	2.0500	-1.914%	19	17,721	+140.488%
2026-02-18	2.5200	2.5200	2.0900	2.0900	-17.063%	150	17,719	+135.885%
2026-02-17	2.5200	2.5200	2.5200	2.5200	-6.320%	35	17,834	+95.635%
2026-02-13	2.5900	2.7800	2.5900	2.6900	+0.373%	263	17,748	+83.271%
2026-02-12	2.6800	2.6800	2.6800	2.6800	+11.667%	1	17,748	+83.955%
2026-02-11	2.6800	2.6900	2.4000	2.4000	-13.978%	534	17,748	+105.417%
2026-02-10	2.9400	3.1000	2.7900	2.7900	0.000%	249	17,770	+76.703%
2026-02-09	2.4000	2.8500	2.4000	2.7900	+34.135%	139	17,737	+76.703%
2026-02-06	1.8000	2.1600	1.7000	2.0800	+35.948%	12,807	17,646	+137.019%
2026-02-04	1.5300	1.5300	1.5300	1.5300	-23.116%	30	5,745	+222.222%
2026-01-29	1.9000	1.9900	1.9000	1.9900	-15.319%	360	5,715	+147.739%
2026-01-28	2.1000	2.3500	2.1000	2.3500	0.000%	5	5,799	+109.787%
2026-01-27	2.0000	2.3900	2.0000	2.3500	+39.053%	916	5,799	+109.787%
2026-01-23	1.4800	1.7000	1.4800	1.6900	+19.014%	101	5,044	+191.716%
2026-01-22	1.4200	1.4200	1.4200	1.4200	-23.243%	13	5,078	+247.183%
2026-01-16	1.8400	1.8900	1.7700	1.8500	+1.648%	154	5,041	+166.486%
2026-01-15	1.8200	1.8200	1.8200	1.8200	-9.000%	49	5,041	+170.879%
2026-01-14	1.6500	2.0000	1.6500	2.0000	-3.382%	2	4,992	+146.500%
2026-01-13	1.9400	2.0700	1.9400	2.0700	+35.294%	4	4,991	+138.164%
2026-01-09	1.5300	1.5300	1.5300	1.5300	+1.325%	3	4,991	+222.222%
2026-01-06	1.6800	1.6800	1.5100	1.5100	-12.717%	43	4,994	+226.490%
2026-01-05	1.7300	1.7300	1.7300	1.7300	+13.816%	1	5,034	+184.971%
2026-01-02	1.5300	1.5300	1.5200	1.5200	+25.620%	101	5,034	+224.342%
2025-12-31	1.2800	1.3500	1.2100	1.2100	-6.202%	401	5,034	+307.438%
2025-12-29	1.3800	1.3800	1.1600	1.2900	-18.354%	33	5,034	+282.171%
2025-12-24	1.7500	1.7500	1.5500	1.5800	-14.595%	304	5,005	+212.025%
2025-12-22	1.8500	1.8500	1.8200	1.8500	+10.119%	940	5,005	+166.486%
2025-12-18	1.6800	1.6800	1.6800	1.6800	0.000%	10	5,225	+193.452%
2025-12-17	1.8000	1.8000	1.5700	1.6800	-17.241%	1,060	5,235	+193.452%
2025-12-16	1.8800	2.0300	1.7000	2.0300	+9.730%	1,139	5,743	+142.857%
2025-12-15	2.0000	2.0500	1.8400	1.8500	-30.189%	1,067	6,680	+166.486%
2025-12-12	3.0500	3.0500	2.3800	2.6500	-25.352%	15	7,690	+86.038%
2025-12-10	2.9600	3.5500	2.9600	3.5500	+16.393%	11	7,689	+38.873%
2025-12-09	3.1300	3.2500	3.0500	3.0500	+29.237%	14	7,679	+61.639%
2025-12-08	2.3600	2.3600	2.3600	2.3600	-6.349%	2	7,674	+108.898%
2025-12-04	2.6500	2.6500	2.5200	2.5200	-10.954%	6	7,672	+95.635%
2025-12-03	2.8300	2.8300	2.8300	2.8300	-4.714%	1	7,676	+74.205%
2025-12-02	3.0000	3.0000	2.9700	2.9700	-1.000%	15	7,677	+65.993%
2025-12-01	3.0000	3.0000	3.0000	3.0000	-1.639%	1	7,677	+64.333%
2025-11-28	3.2000	3.2500	2.9400	3.0500	+11.314%	8	7,678	+61.639%
2025-11-26	2.7400	2.7400	2.7400	2.7400	-3.860%	25	7,655	+79.927%
2025-11-25	2.3300	2.8500	2.3300	2.8500	+44.670%	68	7,655	+72.982%
2025-11-24	1.9700	1.9700	1.9700	1.9700	+8.242%	50	7,640	+150.254%
2025-11-21	1.8000	1.8200	1.8000	1.8200	-11.650%	2	7,640	+170.879%
2025-11-20	2.5000	2.5500	2.0600	2.0600	+3.000%	5	7,640	+139.320%
2025-11-19	2.0900	2.0900	2.0000	2.0000	-3.382%	2	7,640	+146.500%
2025-11-18	1.5000	2.0700	1.5000	2.0700	+24.699%	3,615	7,640	+138.164%
2025-11-17	1.8000	1.8000	1.6600	1.6600	-17.000%	144	4,041	+196.988%
2025-11-14	2.0000	2.0000	2.0000	2.0000	+6.383%	1	4,061	+146.500%
2025-11-13	1.8500	1.9500	1.7500	1.8800	-16.814%	4,112	4,061	+162.234%
2025-11-12	3.2500	3.2500	2.2600	2.2600	+12.438%	2	37	+118.142%
2025-11-11	2.2700	2.2700	2.0000	2.0100	-34.098%	4	31	+145.274%
2025-11-10	3.0500	3.0500	3.0500	3.0500	-9.496%	1	31	+61.639%
2025-11-05	3.3700	3.3700	3.3700	3.3700	0.000%	30	30	+46.291%

.dark-mode .jnMfl1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnMfl1{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C30WULF Dec 18 2026 30.00 Call (WULF261218C00030000)option OPRA

WULF20261218C30
WULF Dec 18 2026 30.00 Call (WULF261218C00030000)
option OPRA