Dark

WULF20261218C3
WULF Dec 18 2026 3.00 Call (WULF261218C00003000)
option OPRA

Inactive

Jul 27, 2026

15.75-4.139%(-0.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	15.7500	15.7500	15.7500	15.7500	-4.139%	1	747	0.000%
2026-07-14	16.4300	16.4300	16.4300	16.4300	-28.410%	1	748	-4.139%
2026-06-25	22.9500	22.9500	22.9500	22.9500	-11.219%	1	747	-31.373%
2026-06-23	25.8500	25.8500	25.8500	25.8500	+0.388%	1	748	-39.072%
2026-06-17	25.4200	25.7500	25.4200	25.7500	+127.876%	4	750	-38.835%
2026-04-02	11.3000	11.3000	11.3000	11.3000	-4.882%	1	750	+39.381%
2026-03-27	11.8800	11.8800	11.8800	11.8800	-13.913%	10	750	+32.576%
2026-02-24	13.8000	13.8000	13.8000	13.8000	+3.916%	3	760	+14.130%
2026-02-18	13.2800	13.2800	13.2800	13.2800	-2.568%	1	763	+18.599%
2026-02-13	13.6300	13.6300	13.6300	13.6300	+29.810%	2	764	+15.554%
2026-02-06	10.5000	10.5000	10.5000	10.5000	+4.063%	5	764	+50.000%
2026-02-05	10.0900	10.0900	10.0900	10.0900	-3.813%	2	764	+56.095%
2026-01-08	10.4900	10.4900	10.4900	10.4900	+3.350%	1	765	+50.143%
2025-12-16	10.1500	10.1500	10.1500	10.1500	-18.800%	1	766	+55.172%
2025-10-15	12.5000	12.5000	12.5000	12.5000	+48.633%	2	765	+26.000%
2025-09-17	8.4100	8.4100	8.4100	8.4100	+1.325%	7	765	+87.277%
2025-09-12	8.3000	8.3000	8.3000	8.3000	+1.716%	1	765	+89.759%
2025-09-11	8.0200	8.1600	8.0200	8.1600	+0.741%	2	765	+93.015%
2025-09-10	7.9900	8.1000	7.9900	8.1000	+28.571%	5	767	+94.444%
2025-09-05	6.3000	6.3000	6.3000	6.3000	+2.941%	1	768	+150.000%
2025-09-04	6.1200	6.1200	6.1200	6.1200	-4.821%	36	769	+157.353%
2025-09-03	6.4300	6.4300	6.4300	6.4300	-5.022%	15	769	+144.946%
2025-09-02	6.6800	6.7700	6.6800	6.7700	-3.286%	48	776	+132.644%
2025-08-28	6.9500	7.0000	6.9500	7.0000	+7.692%	40	814	+125.000%
2025-08-26	6.5000	6.5000	6.5000	6.5000	+2.686%	2	834	+142.308%
2025-08-25	5.9500	6.3300	5.9500	6.3300	-4.812%	41	834	+148.815%
2025-08-22	7.0000	7.0000	6.6500	6.6500	-0.746%	12	855	+136.842%
2025-08-20	6.3500	6.7000	6.3500	6.7000	-11.141%	134	855	+135.075%
2025-08-18	7.7000	7.7000	7.5400	7.5400	+14.242%	11	852	+108.886%
2025-08-15	6.1100	6.8000	6.1100	6.6000	+12.821%	28	852	+138.636%
2025-08-14	5.0500	5.8500	5.0500	5.8500	+80.000%	33	850	+169.231%
2025-08-12	3.2700	3.2700	3.2500	3.2500	+1.562%	2	828	+384.615%
2025-08-11	3.2000	3.2000	3.2000	3.2000	+17.216%	1	829	+392.188%
2025-08-08	2.7300	2.7300	2.7300	2.7300	-3.873%	1	829	+476.923%
2025-08-07	2.7800	2.8400	2.7800	2.8400	-6.885%	3	828	+454.577%
2025-08-06	3.0500	3.0500	3.0500	3.0500	+5.903%	2	827	+416.393%
2025-08-04	2.8800	2.8800	2.8800	2.8800	+4.727%	1	828	+446.875%
2025-08-01	2.7500	2.7500	2.7500	2.7500	-4.181%	1	828	+472.727%
2025-07-30	2.8700	2.8700	2.8700	2.8700	-7.419%	4	827	+448.780%
2025-07-29	3.2000	3.2200	3.1000	3.1000	-7.463%	24	827	+408.065%
2025-07-24	3.2500	3.3500	3.2500	3.3500	+20.504%	36	826	+370.149%
2025-07-18	2.7800	2.7800	2.7800	2.7800	-11.746%	75	790	+466.547%
2025-07-14	3.1500	3.1500	3.1500	3.1500	+6.780%	2	790	+400.000%
2025-07-11	2.9500	2.9500	2.9500	2.9500	-3.279%	75	790	+433.898%
2025-07-10	3.0500	3.0500	3.0500	3.0500	+1.667%	10	722	+416.393%
2025-07-02	3.0000	3.0000	3.0000	3.0000	+24.481%	1	712	+425.000%
2025-07-01	2.4100	2.4100	2.4100	2.4100	+18.719%	1	712	+553.527%
2025-06-24	2.0300	2.0300	2.0300	2.0300	+14.045%	45	712	+675.862%
2025-06-23	1.7800	1.7800	1.7800	1.7800	-18.721%	1	726	+784.831%
2025-06-17	2.1900	2.1900	2.1900	2.1900	-13.095%	45	726	+619.178%
2025-06-12	2.5200	2.5200	2.5200	2.5200	-1.946%	1	681	+525.000%
2025-06-11	2.5700	2.5700	2.5700	2.5700	-0.772%	1	681	+512.840%
2025-06-04	1.9500	2.5900	1.9500	2.5900	+33.505%	3	681	+508.108%
2025-06-03	1.9400	1.9400	1.9400	1.9400	-9.767%	1	681	+711.856%
2025-06-02	2.1500	2.1500	2.1500	2.1500	-8.511%	1	681	+632.558%
2025-05-22	2.2500	2.3500	2.2500	2.3500	+12.981%	7	680	+570.213%
2025-05-21	2.0800	2.0800	2.0800	2.0800	-4.587%	1	674	+657.212%
2025-05-20	2.0700	2.1800	2.0700	2.1800	+21.788%	2	675	+622.477%
2025-05-15	1.7300	1.7900	1.7300	1.7900	0.000%	2	675	+779.888%
2025-05-12	1.8800	1.8800	1.7900	1.7900	+19.333%	9	674	+779.888%
2025-05-09	1.5000	1.6000	1.5000	1.5000	-10.180%	16	676	+950.000%
2025-05-01	1.5500	1.6800	1.5500	1.6700	+15.172%	6	673	+843.114%
2025-04-28	1.4500	1.4500	1.4500	1.4500	-8.228%	1	673	+986.207%
2025-04-25	1.5800	1.5800	1.5800	1.5800	+8.966%	2	673	+896.835%
2025-04-24	1.4500	1.4500	1.4500	1.4500	+13.281%	1	672	+986.207%
2025-04-23	1.3000	1.3000	1.2800	1.2800	+4.065%	260	672	+1,130.469%
2025-04-22	1.2300	1.2300	1.2300	1.2300	+26.804%	10	422	+1,180.488%
2025-04-15	0.9700	0.9700	0.9700	0.9700	+3.191%	1	412	+1,523.711%
2025-04-08	0.9400	0.9400	0.9400	0.9400	+2.174%	1	411	+1,575.532%
2025-04-04	1.0400	1.0400	0.9200	0.9200	-19.298%	48	411	+1,611.957%
2025-04-03	1.1400	1.1400	1.1400	1.1400	-6.557%	1	411	+1,281.579%
2025-03-28	1.2500	1.2500	1.2200	1.2200	-29.070%	4	410	+1,190.984%
2025-03-24	1.7200	1.7200	1.7200	1.7200	+9.554%	2	410	+815.698%
2025-03-10	1.4200	1.5700	1.4200	1.5700	-17.368%	10	408	+903.185%
2025-02-25	1.9000	1.9000	1.9000	1.9000	-34.483%	1	406	+728.947%
2025-02-19	2.9000	2.9000	2.9000	2.9000	-2.357%	5	406	+443.103%
2025-02-14	2.9700	2.9700	2.9700	2.9700	+3.125%	4	406	+430.303%
2025-02-13	2.8800	2.8800	2.8800	2.8800	-12.727%	5	408	+446.875%
2025-02-07	3.3000	3.3000	3.3000	3.3000	-2.077%	20	408	+377.273%
2025-02-05	3.3700	3.3700	3.3700	3.3700	+16.207%	2	408	+367.359%
2025-01-31	2.9000	2.9000	2.9000	2.9000	-38.947%	4	408	+443.103%
2025-01-24	4.7500	4.7500	4.7500	4.7500	+16.422%	32	406	+231.579%
2025-01-15	4.0800	4.0800	4.0800	4.0800	+2.000%	10	401	+286.029%
2025-01-07	4.0000	4.0000	4.0000	4.0000	+5.263%	7	391	+293.750%
2024-12-27	3.8000	3.8000	3.8000	3.8000	-32.143%	4	398	+314.474%
2024-12-13	5.6000	5.6000	5.6000	5.6000	+19.149%	140	396	+181.250%
2024-11-21	4.7000	4.7000	4.7000	4.7000	-32.857%	17	396	+235.106%
2024-11-13	7.0000	7.0000	7.0000	7.0000	+8.696%	20	407	+125.000%
2024-11-12	6.4400	6.4400	6.4400	6.4400	+9.153%	12	407	+144.565%
2024-11-08	4.3000	5.9000	4.3000	5.9000	+1.724%	242	407	+166.949%
2024-11-07	5.8000	5.8000	5.8000	5.8000	+9.023%	1	353	+171.552%
2024-11-06	5.3200	5.3200	5.3200	5.3200	+41.867%	10	352	+196.053%
2024-11-04	3.7500	3.7500	3.7500	3.7500	-25.000%	1	352	+320.000%
2024-10-28	5.0000	5.0000	5.0000	5.0000	+13.636%	3	353	+215.000%
2024-10-25	4.3000	4.4000	4.3000	4.4000	+2.326%	204	356	+257.955%
2024-10-22	4.3000	4.3000	4.3000	4.3000	+2.381%	1	356	+266.279%
2024-10-21	4.1000	4.4000	4.1000	4.2000	+20.000%	28	356	+275.000%
2024-10-18	3.6000	3.6000	3.5000	3.5000	+30.112%	28	360	+350.000%
2024-10-14	2.6900	2.6900	2.6900	2.6900	-3.584%	3	374	+485.502%
2024-10-01	2.7900	2.7900	2.7900	2.7900	-22.500%	10	374	+464.516%
2024-09-24	3.6000	3.6000	3.6000	3.6000	+56.522%	2	374	+337.500%
2024-09-09	2.3000	2.3000	2.3000	2.3000	+7.981%	1	373	+584.783%
2024-09-06	2.1300	2.1300	2.1300	2.1300	-7.391%	18	373	+639.437%
2024-09-03	2.7500	2.7500	2.3000	2.3000	-13.208%	116	373	+584.783%
2024-08-28	2.7000	2.7000	2.6500	2.6500	-6.690%	2	374	+494.340%
2024-08-27	3.1000	3.1000	2.8400	2.8400	-9.265%	7	373	+454.577%
2024-08-26	3.1300	3.1300	3.1300	3.1300	-2.188%	100	366	+403.195%
2024-08-20	3.1900	3.2000	3.1200	3.2000	+42.222%	9	266	+392.188%
2024-08-15	2.6000	2.6000	2.2500	2.2500	+2.273%	4	261	+600.000%
2024-08-06	2.2000	2.2000	2.2000	2.2000	-26.667%	5	258	+615.909%
2024-07-30	3.0000	3.0000	3.0000	3.0000	-16.667%	30	258	+425.000%
2024-07-24	3.3000	3.6000	3.3000	3.6000	+20.000%	2	247	+337.500%
2024-07-11	3.0000	3.0000	3.0000	3.0000	-21.053%	25	247	+425.000%
2024-07-05	3.4000	3.8000	3.4000	3.8000	+11.765%	28	264	+314.474%
2024-07-01	3.3000	3.4000	3.3000	3.4000	+21.429%	30	262	+363.235%
2024-06-28	2.8200	2.8200	2.8000	2.8000	+12.000%	4	263	+462.500%
2024-06-21	2.5000	2.5000	2.5000	2.5000	-15.541%	16	262	+530.000%
2024-06-20	2.9000	2.9600	2.5000	2.9600	+10.861%	32	262	+432.095%
2024-06-17	2.6700	2.6700	2.6700	2.6700	-10.403%	4	262	+489.888%
2024-06-12	2.7500	2.9800	2.7500	2.9800	+70.286%	7	260	+428.523%
2024-06-10	1.8900	1.8900	1.7500	1.7500	+5.422%	6	266	+800.000%
2024-06-05	1.6600	1.6600	1.6600	1.6600	+44.348%	1	268	+848.795%
2024-06-03	1.5000	1.5000	1.1500	1.1500	-8.000%	12	267	+1,269.565%
2024-05-30	1.2500	1.2500	1.2500	1.2500	+16.822%	1	275	+1,160.000%
2024-05-28	1.1500	1.1500	1.0700	1.0700	-14.400%	9	275	+1,371.963%
2024-05-24	1.2500	1.2500	1.2500	1.2500	+4.167%	10	266	+1,160.000%
2024-05-23	1.2000	1.2000	1.2000	1.2000	-11.111%	1	265	+1,212.500%
2024-05-22	1.3500	1.3500	1.3500	1.3500	+7.143%	1	265	+1,066.667%
2024-05-21	1.2600	1.2600	1.2600	1.2600	-6.667%	5	265	+1,150.000%
2024-05-17	1.1800	1.3500	1.0300	1.3500	0.000%	6	265	+1,066.667%
2024-05-16	1.2000	1.3500	1.2000	1.3500	+12.500%	11	263	+1,066.667%
2024-05-15	1.4500	1.4500	1.2000	1.2000	+3.448%	32	262	+1,212.500%
2024-05-14	1.4000	1.4000	1.1600	1.1600	-3.333%	11	257	+1,257.759%
2024-05-13	1.2000	1.2000	1.2000	1.2000	-7.692%	200	258	+1,212.500%
2024-05-03	1.4500	1.4500	1.3000	1.3000	+13.043%	4	140	+1,111.538%
2024-05-02	1.1500	1.1500	1.1500	1.1500	+4.545%	10	140	+1,269.565%
2024-05-01	1.1000	1.1000	1.1000	1.1000	-9.091%	10	130	+1,331.818%
2024-04-30	1.2100	1.2100	1.2100	1.2100	-24.845%	10	124	+1,201.653%
2024-04-26	1.6100	1.6100	1.6100	1.6100	+1.899%	2	124	+878.261%
2024-04-25	1.6000	1.6000	1.5800	1.5800	-1.250%	4	123	+896.835%
2024-04-24	1.9500	1.9500	1.6000	1.6000	-11.111%	5	119	+884.375%
2024-04-23	2.0100	2.0100	1.8000	1.8000	+9.091%	11	114	+775.000%
2024-04-22	1.6600	1.7500	1.5200	1.6500	+47.321%	5	103	+854.545%
2024-04-16	1.1200	1.1200	1.1200	1.1200	-10.400%	1	99	+1,306.250%
2024-04-15	1.2500	1.2500	1.2500	1.2500	-10.714%	11	98	+1,160.000%
2024-04-10	1.5000	1.5000	1.4000	1.4000	-11.392%	12	97	+1,025.000%
2024-04-09	1.5800	1.5800	1.5800	1.5800	-1.250%	30	88	+896.835%
2024-04-08	1.6000	1.6000	1.6000	1.6000	-5.882%	1	58	+884.375%
2024-04-05	1.7000	1.7000	1.7000	1.7000	-5.556%	2	57	+826.471%
2024-04-04	1.8000	1.8000	1.8000	1.8000	-5.263%	10	56	+775.000%
2024-04-02	1.9000	1.9000	1.9000	1.9000	-13.242%	1	46	+728.947%
2024-03-28	2.3500	2.3500	2.1900	2.1900	0.000%	90	45	+619.178%

.dark-mode .kBkxv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBkxv4{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C3WULF Dec 18 2026 3.00 Call (WULF261218C00003000)option OPRA

WULF20261218C3
WULF Dec 18 2026 3.00 Call (WULF261218C00003000)
option OPRA