Dark

WULF20261218C28
WULF Dec 18 2026 28.00 Call (WULF261218C00028000)
option OPRA

EOD

Oct 1, 2026

0.2100-16.000%(-0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.2100	0.2100	-16.000%	12	10,621	0.000%
2026-09-30	0.2500	0.2500	0.2500	0.2500	-7.407%	2	10,613	-16.000%
2026-09-29	0.2600	0.2700	0.2600	0.2700	-6.897%	1,500	10,615	-22.222%
2026-09-28	0.2700	0.2900	0.2700	0.2900	-30.952%	500	9,574	-27.586%
2026-09-24	0.3300	0.4200	0.3300	0.4200	-34.375%	5	9,814	-50.000%
2026-09-22	0.6400	0.9000	0.6400	0.6400	+1.587%	5	9,814	-67.188%
2026-09-21	0.5500	0.6400	0.5500	0.6300	+16.667%	32	9,819	-66.667%
2026-09-17	0.5400	0.5400	0.5400	0.5400	+25.581%	4	9,817	-61.111%
2026-09-16	0.4000	0.4300	0.4000	0.4300	+16.216%	252	9,817	-51.163%
2026-09-15	0.3800	0.3800	0.3400	0.3700	-17.778%	7	10,055	-43.243%
2026-09-14	0.4900	0.4900	0.4400	0.4500	-40.789%	26	10,060	-53.333%
2026-09-11	0.6500	0.7600	0.6500	0.7600	+35.714%	1,511	10,072	-72.368%
2026-09-10	0.6500	0.6800	0.5600	0.5600	-23.288%	520	8,695	-62.500%
2026-09-09	0.7400	0.7400	0.7300	0.7300	-23.158%	4	8,755	-71.233%
2026-09-08	0.7300	0.9700	0.7300	0.9500	+66.667%	1,005	8,759	-77.895%
2026-09-04	0.6000	0.6000	0.5700	0.5700	-3.390%	6	9,750	-63.158%
2026-09-03	0.5000	0.5900	0.4900	0.5900	+55.263%	4,035	9,750	-64.407%
2026-09-02	0.3800	0.3800	0.3800	0.3800	-17.391%	1	6,021	-44.737%
2026-09-01	0.4100	0.4600	0.4100	0.4600	-46.512%	5	6,020	-54.348%
2026-08-27	0.9400	1.0000	0.8600	0.8600	0.000%	33	6,017	-75.581%
2026-08-25	0.8600	0.8600	0.8600	0.8600	+10.256%	1	5,994	-75.581%
2026-08-24	0.7800	0.7800	0.7800	0.7800	-2.500%	1	5,994	-73.077%
2026-08-21	0.8000	0.8000	0.8000	0.8000	-13.043%	5	5,994	-73.750%
2026-08-20	0.7800	0.9200	0.7400	0.9200	+29.577%	1,005	5,999	-77.174%
2026-08-18	0.7500	0.7500	0.7100	0.7100	-40.336%	6	6,091	-70.423%
2026-08-17	1.1900	1.1900	1.1900	1.1900	+17.822%	2	6,087	-82.353%
2026-08-13	1.1300	1.1300	1.0100	1.0100	-15.126%	23	6,085	-79.208%
2026-08-12	1.1900	1.1900	1.1900	1.1900	+8.182%	1	6,068	-82.353%
2026-08-11	1.0900	1.1000	1.0800	1.1000	+5.769%	22	6,068	-80.909%
2026-08-10	1.0300	1.0400	1.0300	1.0400	-13.333%	2,501	6,060	-79.808%
2026-08-07	1.2000	1.2000	1.2000	1.2000	-28.994%	1	3,718	-82.500%
2026-08-06	1.6700	1.6900	1.6700	1.6900	-13.333%	16	3,717	-87.574%
2026-08-05	1.9500	1.9500	1.9500	1.9500	-10.959%	10	3,701	-89.231%
2026-08-04	2.1900	2.1900	2.1900	2.1900	+11.735%	21	3,701	-90.411%
2026-07-30	1.9600	1.9600	1.9500	1.9600	+40.000%	56	3,701	-89.286%
2026-07-29	1.3400	1.4000	1.2800	1.4000	-4.110%	16	3,695	-85.000%
2026-07-17	1.8100	1.8100	1.4600	1.4600	-45.318%	4	3,692	-85.616%
2026-07-15	2.7500	2.7500	2.5700	2.6700	-7.931%	33	3,688	-92.135%
2026-07-14	2.9000	2.9000	2.9000	2.9000	-5.229%	1	3,688	-92.759%
2026-07-13	3.0600	3.1000	3.0600	3.0600	-21.134%	515	3,688	-93.137%
2026-07-10	3.8000	3.8800	3.8000	3.8800	-8.706%	77	4,101	-94.588%
2026-07-08	4.2000	4.2500	3.7200	4.2500	+35.350%	313	4,036	-95.059%
2026-07-07	3.1300	3.1400	3.1300	3.1400	-25.416%	4	3,934	-93.312%
2026-07-06	5.8400	5.8400	4.1900	4.2100	-25.089%	8	3,938	-95.012%
2026-06-30	5.4700	5.6500	5.4700	5.6200	+8.285%	12	3,939	-96.263%
2026-06-29	5.1900	5.1900	5.1900	5.1900	-25.324%	2	3,934	-95.954%
2026-06-25	7.3000	7.3000	6.9500	6.9500	+12.097%	16	3,933	-96.978%
2026-06-24	7.1500	7.2100	6.2000	6.2000	-20.000%	2,006	3,947	-96.613%
2026-06-23	7.8000	7.8000	7.7500	7.7500	-5.832%	4	1,948	-97.290%
2026-06-18	8.4200	8.4200	8.2300	8.2300	+5.378%	6	1,955	-97.448%
2026-06-17	7.4000	7.9800	7.3600	7.8100	-2.375%	14	1,955	-97.311%
2026-06-16	8.0500	8.0500	8.0000	8.0000	+2.564%	10	1,955	-97.375%
2026-06-15	7.5500	7.9000	7.5500	7.8000	+14.706%	54	2,005	-97.308%
2026-06-12	6.4000	6.8000	6.4000	6.8000	+30.769%	53	2,005	-96.912%
2026-06-11	5.2000	5.2000	5.2000	5.2000	-9.565%	1	2,005	-95.962%
2026-06-09	7.4000	7.4000	5.7000	5.7500	-4.485%	7	2,004	-96.348%
2026-06-08	6.0200	6.0200	6.0200	6.0200	+14.231%	2	2,005	-96.512%
2026-06-05	5.0500	5.2700	5.0500	5.2700	-12.893%	9	2,006	-96.015%
2026-06-04	6.2900	6.2900	6.0500	6.0500	-9.701%	10	2,013	-96.529%
2026-06-03	6.6500	6.7000	6.6500	6.7000	-6.294%	4	2,015	-96.866%
2026-06-02	7.4500	7.4500	7.0500	7.1500	+11.719%	9	2,016	-97.063%
2026-06-01	6.4000	6.4000	6.4000	6.4000	+7.563%	3	2,019	-96.719%
2026-05-29	5.7000	5.9500	5.7000	5.9500	-13.139%	3	2,022	-96.471%
2026-05-28	7.0000	7.2500	6.8500	6.8500	-0.725%	17	2,024	-96.934%
2026-05-27	6.4300	6.9000	5.8000	6.9000	+10.400%	6,554	2,318	-96.957%
2026-05-26	6.1000	6.3500	5.7500	6.2500	+35.870%	6,314	6,510	-96.640%
2026-05-21	4.5900	4.6000	4.5900	4.6000	+22.667%	12	347	-95.435%
2026-05-19	3.6000	3.7500	3.6000	3.7500	-6.250%	8	347	-94.400%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-29.204%	1	336	-94.750%
2026-05-06	5.6500	5.6500	5.6500	5.6500	+41.250%	1	336	-96.283%
2026-05-01	4.0000	4.0000	4.0000	4.0000	-8.257%	1	335	-94.750%
2026-04-30	4.3500	4.3600	4.3500	4.3600	+22.817%	3	335	-95.183%
2026-04-29	3.5500	3.5500	3.5500	3.5500	-16.471%	9	334	-94.085%
2026-04-27	3.9000	4.3500	3.9000	4.2500	+14.865%	1,512	334	-95.059%
2026-04-24	3.7000	3.7000	3.7000	3.7000	+8.824%	1	1,817	-94.324%
2026-04-21	3.5000	3.5000	3.3500	3.4000	-16.049%	11	1,817	-93.824%
2026-04-20	4.0500	4.0500	4.0500	4.0500	+24.615%	6	1,810	-94.815%
2026-04-17	3.3000	3.6000	3.2500	3.2500	-7.143%	773	1,804	-93.538%
2026-04-09	3.5000	3.5000	3.5000	3.5000	+45.833%	1,500	1,700	-94.000%
2026-04-08	2.6200	2.6200	2.4000	2.4000	0.000%	3,000	3,000	-91.250%

.dark-mode .qQxjt2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQxjt2{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C28WULF Dec 18 2026 28.00 Call (WULF261218C00028000)option OPRA

WULF20261218C28
WULF Dec 18 2026 28.00 Call (WULF261218C00028000)
option OPRA