Dark

WULF20261218C26
WULF Dec 18 2026 26.00 Call (WULF261218C00026000)
option OPRA

EOD

Oct 1, 2026

0.2500-13.793%(-0.0400)4,754

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2800	0.2500	0.2500	-13.793%	4,754	10,176	0.000%
2026-09-30	0.2900	0.2900	0.2900	0.2900	-27.500%	10	11,054	-13.793%
2026-09-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	11,056	-37.500%
2026-09-25	0.4100	0.4100	0.4000	0.4000	-23.077%	16	11,057	-37.500%
2026-09-24	0.5200	0.5200	0.5200	0.5200	-16.129%	3	11,058	-51.923%
2026-09-23	0.6200	0.6200	0.6200	0.6200	-25.301%	4	11,058	-59.677%
2026-09-22	0.8000	0.8300	0.8000	0.8300	+33.871%	17	11,054	-69.880%
2026-09-17	0.7500	0.7500	0.6200	0.6200	+19.231%	8	11,046	-59.677%
2026-09-16	0.5500	0.5500	0.5200	0.5200	+1.961%	2	11,038	-51.923%
2026-09-15	0.5100	0.5100	0.5100	0.5100	-10.526%	1	11,038	-50.980%
2026-09-14	0.6200	0.6200	0.5700	0.5700	-36.667%	8	11,037	-56.140%
2026-09-11	0.8100	0.9900	0.8100	0.9000	+11.111%	18	11,034	-72.222%
2026-09-10	0.8200	0.8200	0.8100	0.8100	-13.830%	200	11,033	-69.136%
2026-09-09	1.1800	1.1800	0.9400	0.9400	-22.314%	15	10,833	-73.404%
2026-09-08	1.0000	1.2200	1.0000	1.2100	+45.783%	12	10,843	-79.339%
2026-09-04	0.8300	0.8300	0.8300	0.8300	+12.162%	2	10,831	-69.880%
2026-09-03	0.7200	0.7500	0.7200	0.7400	+54.167%	710	10,831	-66.216%
2026-09-02	0.4800	0.4800	0.4800	0.4800	-12.727%	1	10,145	-47.917%
2026-09-01	0.5400	0.5700	0.5100	0.5500	-8.333%	2,000	10,144	-54.545%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-18.919%	4	8,198	-58.333%
2026-08-28	0.9700	0.9700	0.7400	0.7400	-33.333%	23	8,198	-66.216%
2026-08-27	1.1200	1.1200	1.1100	1.1100	+0.909%	13	8,198	-77.477%
2026-08-25	1.0800	1.1000	1.0800	1.1000	+17.021%	7	8,193	-77.273%
2026-08-24	0.9500	1.0200	0.9400	0.9400	+11.905%	6	8,193	-73.404%
2026-08-21	1.3000	1.3000	0.8400	0.8400	-22.222%	21	8,191	-70.238%
2026-08-20	1.0100	1.1400	0.9500	1.0800	+17.391%	7,503	8,191	-76.852%
2026-08-19	1.0000	1.0000	0.9200	0.9200	-8.000%	8	691	-72.826%
2026-08-18	1.0800	1.0800	1.0000	1.0000	-31.507%	11	688	-75.000%
2026-08-17	1.4100	1.5000	1.4100	1.4600	+2.098%	31	687	-82.877%
2026-08-13	1.4300	1.4300	1.4300	1.4300	-10.625%	2	666	-82.517%
2026-08-12	1.6000	1.6000	1.6000	1.6000	+20.301%	1	664	-84.375%
2026-08-11	1.3300	1.3300	1.3300	1.3300	+5.556%	2	664	-81.203%
2026-08-10	1.3100	1.3200	1.2400	1.2600	-20.755%	31	662	-80.159%
2026-08-07	1.8500	1.8500	1.5600	1.5900	-16.316%	301	631	-84.277%
2026-08-06	1.9000	1.9000	1.9000	1.9000	-15.556%	1	635	-86.842%
2026-08-05	2.4300	2.4300	2.2500	2.2500	-13.462%	6	636	-88.889%
2026-08-04	2.6000	2.6000	2.6000	2.6000	+13.043%	3	630	-90.385%
2026-07-30	2.2600	2.3000	2.2600	2.3000	+58.621%	11	627	-89.130%
2026-07-29	1.4500	1.4500	1.4500	1.4500	-19.444%	3	627	-82.759%
2026-07-28	1.8600	1.8600	1.8000	1.8000	-30.769%	4	627	-86.111%
2026-07-27	2.6000	2.6000	2.6000	2.6000	-7.801%	10	626	-90.385%
2026-07-24	2.8000	2.8200	2.7800	2.8200	-17.059%	20	626	-91.135%
2026-07-23	3.4800	3.4800	3.3900	3.4000	-2.299%	21	646	-92.647%
2026-07-22	3.4000	3.4800	3.4000	3.4800	+20.000%	11	632	-92.816%
2026-07-20	2.8000	2.9000	2.8000	2.9000	+11.538%	19	637	-91.379%
2026-07-16	2.7600	2.7600	2.6000	2.6000	-16.129%	40	621	-90.385%
2026-07-15	3.0000	3.1000	2.9800	3.1000	+7.266%	12	601	-91.935%
2026-07-14	2.8900	2.8900	2.8900	2.8900	-19.945%	10	590	-91.349%
2026-07-13	3.7500	3.7500	3.6100	3.6100	+0.838%	5	583	-93.075%
2026-07-07	4.0400	4.0400	3.0800	3.5800	-26.639%	20	585	-93.017%
2026-07-06	5.3000	5.3000	4.8800	4.8800	+21.092%	9	582	-94.877%
2026-07-02	5.2500	5.2800	4.0300	4.0300	-28.036%	35	544	-93.797%
2026-07-01	5.0000	5.6000	5.0000	5.6000	-12.500%	10	544	-95.536%
2026-06-29	7.0000	7.0000	6.0700	6.4000	-10.112%	56	539	-96.094%
2026-06-25	7.1200	7.1200	7.1200	7.1200	-19.729%	4	534	-96.489%
2026-06-24	8.8700	8.8700	8.8700	8.8700	-1.444%	1	538	-97.182%
2026-06-23	9.0000	9.0000	9.0000	9.0000	+8.043%	5	538	-97.222%
2026-06-17	8.5700	8.7600	8.3300	8.3300	-6.927%	421	495	-96.999%
2026-06-16	8.9500	8.9500	8.9500	8.9500	+7.831%	25	495	-97.207%
2026-06-15	8.3000	8.3000	8.3000	8.3000	+37.874%	1	489	-96.988%
2026-06-11	6.0100	6.0300	5.6500	6.0200	+9.058%	66	489	-95.847%
2026-06-10	5.7400	5.7600	5.4600	5.5200	-11.680%	79	527	-95.471%
2026-06-09	6.2500	6.2500	6.2500	6.2500	-3.846%	15	498	-96.000%
2026-06-08	6.5300	6.5300	6.5000	6.5000	+18.182%	14	513	-96.154%
2026-06-05	6.3700	6.4400	5.5000	5.5000	-24.347%	34	520	-95.455%
2026-06-04	7.0000	7.2700	6.7400	7.2700	-3.453%	31	518	-96.561%
2026-06-03	7.4700	7.6000	7.4700	7.5300	-0.921%	14	515	-96.680%
2026-06-02	7.9000	7.9000	7.6000	7.6000	+11.765%	6	516	-96.711%
2026-06-01	6.8000	6.8000	6.8000	6.8000	+0.147%	11	514	-96.324%
2026-05-29	7.0300	7.0300	6.6400	6.7900	-14.051%	109	504	-96.318%
2026-05-28	7.9000	7.9000	7.9000	7.9000	+3.268%	2	514	-96.835%
2026-05-27	7.1700	7.6500	7.1700	7.6500	+51.485%	4	514	-96.732%
2026-05-22	5.1000	5.1000	5.0000	5.0500	-3.257%	51	515	-95.050%
2026-05-21	5.1900	5.2300	5.1900	5.2200	+35.584%	51	545	-95.211%
2026-05-19	3.9500	3.9500	3.8500	3.8500	-6.780%	14	545	-93.506%
2026-05-18	3.8500	4.1800	3.8500	4.1300	-18.540%	18	507	-93.947%
2026-05-15	5.0700	5.0700	5.0700	5.0700	-9.302%	72	507	-95.069%
2026-05-14	5.5500	5.5900	5.5500	5.5900	+6.476%	8	547	-95.528%
2026-05-13	5.2400	5.2600	5.2300	5.2500	+8.247%	72	508	-95.238%
2026-05-12	4.8500	4.8500	4.8500	4.8500	-6.731%	10	508	-94.845%
2026-05-08	6.2500	6.2500	5.2000	5.2000	-10.345%	85	508	-95.192%
2026-05-07	7.7000	7.7000	5.8000	5.8000	+11.538%	2	495	-95.690%
2026-05-05	5.2000	5.2000	5.2000	5.2000	+26.829%	11	495	-95.192%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-5.747%	1	485	-93.902%
2026-04-27	4.3500	4.3500	4.3500	4.3500	+12.987%	1	486	-94.253%
2026-04-21	3.8000	3.9500	3.8000	3.8500	-4.938%	479	103	-93.506%
2026-04-17	4.0500	4.0500	4.0500	4.0500	+20.896%	85	103	-93.827%
2026-04-16	3.3500	3.3500	3.3500	3.3500	-11.842%	15	24	-92.537%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+24.590%	6	9	-93.421%
2026-04-08	3.0500	3.0500	3.0500	3.0500	+26.556%	1	3	-91.803%
2026-04-07	2.4200	2.4200	2.4100	2.4100	0.000%	2	2	-89.627%

.dark-mode .nc65B2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nc65B2{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C26WULF Dec 18 2026 26.00 Call (WULF261218C00026000)option OPRA

WULF20261218C26
WULF Dec 18 2026 26.00 Call (WULF261218C00026000)
option OPRA