Dark

WULF20261218C25
WULF Dec 18 2026 25.00 Call (WULF261218C00025000)
option OPRA

EOD

Jun 29, 2026

7.05-2.083%(-0.15)2,755

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.5400	7.3000	6.1900	7.0500	-2.083%	2,755	10,708	0.000%
2026-06-26	6.7000	7.5000	6.7000	7.2000	-3.356%	15	11,889	-2.083%
2026-06-25	7.4500	7.4500	7.4500	7.4500	+0.540%	1	11,874	-5.369%
2026-06-24	8.5000	8.5000	7.4100	7.4100	-22.000%	6	11,874	-4.858%
2026-06-23	9.1000	9.5000	9.1000	9.5000	+0.956%	121	11,868	-25.789%
2026-06-22	10.0000	10.0000	9.4100	9.4100	+0.106%	2	11,987	-25.080%
2026-06-18	9.4000	9.4000	9.4000	9.4000	+1.622%	2	11,994	-25.000%
2026-06-17	8.8000	9.2500	8.8000	9.2500	-4.639%	4	11,994	-23.784%
2026-06-16	9.5000	9.7000	9.5000	9.7000	+6.243%	6	11,994	-27.320%
2026-06-15	9.0000	9.1500	9.0000	9.1300	+14.125%	15	12,008	-22.782%
2026-06-12	7.6100	8.0000	7.5300	8.0000	+11.888%	8	12,008	-11.875%
2026-06-11	6.0800	7.1500	6.0800	7.1500	+17.213%	5	12,008	-1.399%
2026-06-10	6.1000	6.1000	6.1000	6.1000	-14.205%	10	12,006	+15.574%
2026-06-09	8.0000	8.0000	7.0000	7.1100	+7.891%	18	12,008	-0.844%
2026-06-08	6.5500	6.6000	6.5500	6.5900	+6.290%	11	12,003	+6.980%
2026-06-05	6.7300	6.7300	5.9500	6.2000	-19.271%	22	12,013	+13.710%
2026-06-04	7.1000	7.6800	7.1000	7.6800	-3.275%	5	12,000	-8.203%
2026-06-03	7.9400	7.9400	7.9400	7.9400	-3.524%	1	12,000	-11.209%
2026-06-02	8.3500	8.3500	8.2000	8.2300	+12.585%	3	12,001	-14.338%
2026-06-01	6.7600	7.3100	6.5000	7.3100	+4.429%	5	12,004	-3.557%
2026-05-29	7.0500	7.0800	6.8500	7.0000	-10.828%	46	12,005	+0.714%
2026-05-28	8.4000	8.4000	7.8500	7.8500	-1.875%	10	11,993	-10.191%
2026-05-27	7.5000	8.1000	7.1500	8.0000	+6.667%	15	12,001	-11.875%
2026-05-26	7.1000	7.5500	7.0000	7.5000	+34.892%	63	12,003	-6.000%
2026-05-22	5.4000	5.5700	5.0000	5.5600	+0.180%	34	12,030	+26.799%
2026-05-21	5.2500	5.7000	5.1400	5.5500	+8.824%	41	12,036	+27.027%
2026-05-20	4.9500	5.3000	4.9500	5.1000	+25.926%	25	12,036	+38.235%
2026-05-19	4.1200	4.2500	3.8000	4.0500	-5.814%	33	12,031	+74.074%
2026-05-18	4.7300	4.7300	4.2000	4.3000	-16.988%	1,020	12,031	+63.953%
2026-05-15	5.3500	5.5700	5.1700	5.1800	-17.647%	35	12,031	+36.100%
2026-05-14	6.1500	6.4300	6.1100	6.2900	+7.521%	24	12,947	+12.083%
2026-05-13	5.6800	6.0000	5.4700	5.8500	+6.364%	26	12,948	+20.513%
2026-05-12	5.5000	5.5000	4.8500	5.5000	-2.655%	582	12,948	+28.182%
2026-05-11	5.7500	6.6500	5.6000	5.6500	-5.201%	9	12,948	+24.779%
2026-05-08	7.0000	7.0000	5.7000	5.9600	-7.597%	528	13,036	+18.289%
2026-05-07	6.4400	6.4500	6.1000	6.4500	-11.644%	15	13,403	+9.302%
2026-05-06	7.0000	7.3100	6.4800	7.3000	+21.262%	36	13,402	-3.425%
2026-05-05	5.6500	6.0200	5.5000	6.0200	+12.523%	2,468	13,432	+17.110%
2026-05-04	4.9500	5.3500	4.9000	5.3500	+11.458%	76	14,126	+31.776%
2026-05-01	5.3500	5.4700	4.8000	4.8000	-5.882%	79	14,176	+46.875%
2026-04-30	4.7500	5.3500	4.7500	5.1000	+15.909%	115	14,176	+38.235%
2026-04-29	4.5100	4.6000	4.2000	4.4000	-3.930%	125	14,186	+60.227%
2026-04-28	4.7000	5.1500	4.5800	4.5800	-8.400%	74	14,154	+53.930%
2026-04-27	5.1500	5.1500	5.0000	5.0000	+14.943%	136	14,130	+41.000%
2026-04-24	4.4500	4.4500	4.3500	4.3500	-9.375%	47	14,132	+62.069%
2026-04-23	4.9500	5.1000	4.5600	4.8000	+6.667%	1,775	14,095	+46.875%
2026-04-22	4.1500	4.5500	4.1000	4.5000	+9.756%	88	13,292	+56.667%
2026-04-21	4.4500	4.4500	4.0500	4.1000	-4.651%	98	13,317	+71.951%
2026-04-20	4.5000	4.5000	4.3000	4.3000	+4.878%	3	13,317	+63.953%
2026-04-17	3.8000	4.5000	3.6000	4.1000	+9.043%	628	13,315	+71.951%
2026-04-16	3.4400	3.8500	3.4400	3.7600	-8.293%	52	13,427	+87.500%
2026-04-15	4.1000	4.2500	4.0500	4.1000	-14.583%	1,907	13,410	+71.951%
2026-04-14	4.2200	4.8000	4.2200	4.8000	+15.385%	1,206	11,598	+46.875%
2026-04-13	3.7500	4.1600	3.7500	4.1600	+5.316%	3	12,661	+69.471%
2026-04-10	4.1500	4.3500	3.9500	3.9500	+3.947%	74	12,661	+78.481%
2026-04-09	3.9100	4.0000	3.7000	3.8000	+12.426%	92	12,661	+85.526%
2026-04-08	3.2500	3.5500	2.9300	3.3800	+40.833%	2,260	12,650	+108.580%
2026-04-07	2.4000	2.4000	2.4000	2.4000	+0.418%	32	11,029	+193.750%
2026-04-06	2.3900	2.3900	2.3900	2.3900	+3.913%	14	11,029	+194.979%
2026-04-02	1.7600	2.3000	1.7600	2.3000	+13.861%	35	11,059	+206.522%
2026-04-01	2.1500	2.1500	2.0200	2.0200	+3.061%	70	11,059	+249.010%
2026-03-31	1.8800	2.0000	1.7900	1.9600	+10.112%	1,150	11,069	+259.694%
2026-03-30	2.2000	2.2000	1.7800	1.7800	-24.576%	1,067	10,091	+296.067%
2026-03-27	2.3000	2.3600	2.2500	2.3600	-7.087%	109	10,318	+198.729%
2026-03-26	2.7700	2.7700	2.5300	2.5400	-23.030%	18	10,319	+177.559%
2026-03-25	3.4000	3.4000	3.2800	3.3000	+13.014%	112	10,307	+113.636%
2026-03-23	2.9200	2.9200	2.9200	2.9200	+20.165%	100	10,304	+141.438%
2026-03-20	2.6200	2.6200	2.4300	2.4300	-15.331%	4,082	10,227	+190.123%
2026-03-19	2.5000	2.8700	2.5000	2.8700	+4.364%	8	11,301	+145.645%
2026-03-17	2.8500	2.9500	2.6000	2.7500	-9.836%	15	11,296	+156.364%
2026-03-16	2.8900	3.1800	2.8900	3.0500	+26.556%	944	11,296	+131.148%
2026-03-10	2.1000	2.4200	2.1000	2.4100	+28.191%	32	10,866	+192.531%
2026-03-09	1.7900	2.0800	1.7900	1.8800	-6.000%	18	10,856	+275.000%
2026-03-06	2.4400	2.4400	2.0000	2.0000	-22.179%	4,043	10,847	+252.500%
2026-03-05	2.4000	2.5700	2.4000	2.5700	+7.083%	17	11,246	+174.319%
2026-03-04	2.6000	2.7000	2.4000	2.4000	-22.581%	3,204	11,230	+193.750%
2026-03-02	2.7600	3.1000	2.7600	3.1000	+6.164%	225	8,518	+127.419%
2026-02-27	3.3300	3.3500	2.7600	2.9200	-22.133%	7,314	8,632	+141.438%
2026-02-26	3.8500	3.8500	3.6000	3.7500	-6.250%	80	10,083	+88.000%
2026-02-25	4.0000	4.0500	3.9000	4.0000	+2.564%	111	10,204	+76.250%
2026-02-24	3.5000	4.0000	3.5000	3.9000	+32.653%	5,217	10,204	+80.769%
2026-02-20	2.9400	2.9400	2.9400	2.9400	+3.521%	2	12,078	+139.796%
2026-02-19	2.8000	2.8600	2.8000	2.8400	-12.346%	1,887	12,080	+148.239%
2026-02-18	3.2000	3.2400	3.2000	3.2400	-1.818%	15	10,289	+117.593%
2026-02-17	3.2000	3.3000	3.2000	3.3000	-4.348%	21	10,289	+113.636%
2026-02-13	3.3400	3.4500	3.3400	3.4500	-4.167%	3	10,309	+104.348%
2026-02-12	3.6000	3.6000	3.6000	3.6000	+2.857%	1	10,309	+95.833%
2026-02-11	3.5000	3.5000	3.5000	3.5000	-10.256%	337	10,308	+101.429%
2026-02-10	3.4200	4.0500	3.4200	3.9000	+8.939%	1,890	10,308	+80.769%
2026-02-09	3.3500	3.5800	3.3000	3.5800	+35.606%	535	10,053	+96.927%
2026-02-06	2.4500	2.6400	2.4500	2.6400	+50.857%	6	10,035	+167.045%
2026-02-05	1.8500	1.8500	1.7500	1.7500	-20.814%	2,000	10,029	+302.857%
2026-02-04	2.2100	2.2100	1.9700	2.2100	-4.329%	1,425	10,029	+219.005%
2026-02-02	2.2700	2.3100	2.2600	2.3100	-8.333%	35	9,054	+205.195%
2026-01-29	2.2000	2.5500	2.2000	2.5200	-12.195%	10	9,039	+179.762%
2026-01-27	2.7600	2.9500	2.6000	2.8700	+36.667%	69	9,039	+145.645%
2026-01-26	2.1000	2.1000	2.1000	2.1000	-9.483%	1	8,974	+235.714%
2026-01-23	2.4700	2.4700	2.3200	2.3200	+11.538%	201	8,975	+203.879%
2026-01-22	2.0700	2.0800	1.8900	2.0800	-8.772%	1,703	8,976	+238.942%
2026-01-16	2.2800	2.2800	2.2800	2.2800	-16.176%	3	7,290	+209.211%
2026-01-14	2.7200	2.7200	2.7200	2.7200	+38.776%	1	7,290	+159.191%
2026-01-09	1.9600	1.9600	1.9600	1.9600	-4.854%	1	7,291	+259.694%
2026-01-08	2.0600	2.0600	2.0600	2.0600	+3.000%	2	7,290	+242.233%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+23.457%	2	7,290	+252.500%
2025-12-31	1.6000	1.7000	1.4100	1.6200	-1.220%	8	7,289	+335.185%
2025-12-29	1.7800	1.7800	1.6400	1.6400	-14.583%	29	7,289	+329.878%
2025-12-26	1.9800	1.9800	1.9200	1.9200	-15.419%	5	7,289	+267.188%
2025-12-24	2.2700	2.2700	2.2700	2.2700	+0.442%	15	7,289	+210.573%
2025-12-23	2.2600	2.2600	2.2600	2.2600	-5.833%	1	7,289	+211.947%
2025-12-17	2.4000	2.4000	2.4000	2.4000	+5.263%	3	7,289	+193.750%
2025-12-16	2.2800	2.2800	2.2800	2.2800	-16.484%	1	7,286	+209.211%
2025-12-15	2.4600	2.7300	2.4600	2.7300	-36.512%	3	7,285	+158.242%
2025-12-12	4.3000	4.3000	4.3000	4.3000	+10.256%	1	7,285	+63.953%
2025-12-11	3.9000	3.9000	3.9000	3.9000	-17.895%	1	7,285	+80.769%
2025-12-10	4.7500	4.7500	4.7500	4.7500	+32.312%	2	7,285	+48.421%
2025-12-09	3.5900	3.5900	3.5900	3.5900	+5.588%	1	7,285	+96.379%
2025-12-08	3.3600	3.4000	3.3600	3.4000	+20.567%	3	7,285	+107.353%
2025-12-04	2.8200	2.8200	2.8200	2.8200	-17.302%	1	7,283	+150.000%
2025-12-03	3.2200	3.4100	3.1000	3.4100	-7.838%	2,900	7,283	+106.745%
2025-12-02	3.9700	3.9700	3.7000	3.7000	-2.632%	11	4,783	+90.541%
2025-12-01	3.8000	3.8000	3.8000	3.8000	-8.434%	1	4,776	+85.526%
2025-11-28	4.1500	4.1500	4.1000	4.1500	+16.901%	22	4,776	+69.880%
2025-11-26	3.1500	3.5500	3.1500	3.5500	+9.231%	4	4,777	+98.592%
2025-11-25	3.2500	3.2500	3.2500	3.2500	+23.106%	1	4,777	+116.923%
2025-11-21	2.2100	2.6400	2.1600	2.6400	-13.443%	7	4,778	+167.045%
2025-11-20	3.0500	3.0500	3.0500	3.0500	+15.094%	1	4,776	+131.148%
2025-11-19	2.5200	2.6500	2.5100	2.6500	+7.287%	9	4,776	+166.038%
2025-11-18	2.2500	2.4700	2.2500	2.4700	-3.516%	22	4,776	+185.425%
2025-11-14	2.5600	2.5600	2.5600	2.5600	+11.304%	4	4,762	+175.391%
2025-11-13	2.3000	2.3500	2.3000	2.3000	-11.538%	12	4,762	+206.522%
2025-11-11	2.6000	2.6000	2.6000	2.6000	-16.129%	1	4,763	+171.154%
2025-11-07	3.1000	3.1000	3.1000	3.1000	-8.824%	1	4,763	+127.419%
2025-11-06	3.8000	3.8000	3.4000	3.4000	-26.087%	15	4,763	+107.353%
2025-11-05	3.8000	4.6000	3.8000	4.6000	+8.235%	3	4,763	+53.261%
2025-11-03	4.0000	4.2500	3.7500	4.2500	+11.842%	19	4,763	+65.882%
2025-10-31	4.2200	4.2200	3.8000	3.8000	+2.703%	17	4,763	+85.526%
2025-10-30	3.6500	4.2500	3.5800	3.7000	+5.714%	4,389	4,776	+90.541%
2025-10-29	3.5100	3.5500	3.5000	3.5000	-20.635%	6	540	+101.429%
2025-10-28	4.0000	4.9200	4.0000	4.4100	+66.415%	516	539	+59.864%
2025-10-22	2.6500	2.6500	2.5500	2.6500	-27.793%	9	32	+166.038%
2025-10-20	3.6700	3.6700	3.6700	3.6700	-13.033%	7	30	+92.098%
2025-10-15	4.2200	4.2200	4.2200	4.2200	0.000%	8	23	+67.062%
2025-10-14	4.2200	4.2200	4.2200	4.2200	+25.223%	5	25	+67.062%
2025-10-13	3.3700	3.3700	3.3700	3.3700	+3.692%	4	25	+109.199%
2025-10-10	4.0500	4.0500	3.2500	3.2500	0.000%	26	21	+116.923%

.dark-mode .CgkWFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgkWFN{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261218C25WULF Dec 18 2026 25.00 Call (WULF261218C00025000)option OPRA

WULF20261218C25
WULF Dec 18 2026 25.00 Call (WULF261218C00025000)
option OPRA